Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11,42 EUR | +1,20 % | -4,02 % | +1,60 % |
09:17 | Nordex erhält Aufträge für Turbinen von kanadischen Windparks | MT |
07:59 | Nordex sieht 2024 rasantes Neugeschäftswachstum in Nordamerika | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18.06.2025 | 7.18x | 0.116 | 1 | 0.17 / 0.2 | |||
CALL
| CALL | 15,00 € | 18.06.2025 | 5.91x | 0.266 | 1 | 0.51 / 0.52 | |||
PUT
| PUT | 10,00 € | 18.06.2025 | 3.4x | -0.285 | 1 | 0.95 / 0.96 | |||
CALL
| CALL | 10,00 € | 18.06.2025 | 3.4x | 0.719 | 1 | 2.42 / 2.43 | |||
CALL
| CALL | 20,00 € | 18.06.2025 | 0 | 1 | 0,0700 EUR | ||||
CALL
| CALL | 12,00 € | 18.06.2025 | 4.4x | 0.528 | 1 | 1.35 / 1.36 | |||
CALL
| CALL | 11,00 € | 20.06.2025 | 3.28x | 0.629 | 1 | 2.17 / 2.2 | |||
CALL
| CALL | 13,00 € | 20.06.2025 | 4.11x | 0.461 | 1 | 1.27 / 1.29 | |||
CALL
| CALL | 12,00 € | 20.06.2025 | 3.71x | 0.545 | 1 | 1.68 / 1.71 | |||
CALL
| CALL | 10,00 € | 20.06.2025 | 2.95x | 0.711 | 1 | 2.75 / 2.78 | |||
CALL
| CALL | 14,00 € | 20.06.2025 | 4.56x | 0.382 | 1 | 0.96 / 0.98 | |||
CALL
| CALL | 15,00 € | 20.06.2025 | 4.94x | 0.311 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 9,000 € | 20.06.2025 | 2.58x | 0.777 | 1 | 3.41 / 3.45 | |||
CALL
| CALL | 13,00 € | 21.03.2025 | 6.16x | 0.373 | 1 | 0.69 / 0.71 | |||
CALL
| CALL | 9,500 € | 21.03.2025 | 3.41x | 0.768 | 1 | 2.56 / 2.6 | |||
CALL
| CALL | 10,00 € | 21.03.2025 | 3.72x | 0.722 | 1 | 2.2 / 2.23 | |||
PUT
| PUT | 8,000 € | 21.03.2025 | 4.63x | -0.121 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 9,000 € | 21.03.2025 | 4.44x | -0.19 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 10,50 € | 21.03.2025 | 4.08x | 0.67 | 1 | 1.86 / 1.89 | |||
PUT
| PUT | 10,00 € | 21.03.2025 | 4.23x | -0.278 | 1 | 0.73 / 0.75 | |||
CALL
| CALL | 11,00 € | 21.03.2025 | 4.5x | 0.614 | 1 | 1.56 / 1.59 | |||
CALL
| CALL | 12,00 € | 21.03.2025 | 5.3x | 0.492 | 1 | 1.06 / 1.08 | |||
CALL
| CALL | 11,50 € | 21.03.2025 | 4.85x | 0.554 | 1 | 1.29 / 1.32 | |||
PUT
| PUT | 7,000 € | 21.03.2025 | 4.61x | -0.077 | 1 | 0.18 / 0.2 | |||
CALL
| CALL | 12,50 € | 21.03.2025 | 5.72x | 0.431 | 1 | 0.86 / 0.88 | |||
CALL
| CALL | 14,00 € | 21.03.2025 | 7.02x | 0.27 | 1 | 0.44 / 0.46 | |||
CALL
| CALL | 9,000 € | 21.03.2025 | 3.13x | 0.809 | 1 | 2.93 / 2.97 | |||
CALL
| CALL | 15,00 € | 21.03.2025 | 7.68x | 0.194 | 1 | 0.28 / 0.3 | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 0 | 1 | 0,0390 EUR | ||||
CALL
| CALL | 15,00 € | 19.03.2025 | 9.51x | 0.145 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 12,00 € | 19.03.2025 | 6.46x | 0.467 | 1 | 0.83 / 0.84 | |||
CALL
| CALL | 20,00 € | 19.03.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 10,00 € | 19.03.2025 | 5.51x | -0.252 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | 0 | 1 | 0,0100 EUR | ||||
PUT
| PUT | 10,00 € | 20.06.2025 | 2.68x | -0.293 | 1 | 1.24 / 1.26 | |||
PUT
| PUT | 15,00 € | 21.03.2025 | 2.41x | -0.803 | 1 | 3.79 / 3.83 | |||
PUT
| PUT | 15,00 € | 20.06.2025 | 1.83x | -0.674 | 1 | 4.17 / 4.2 | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 6.37x | 0.106 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 7.63x | 0.07 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 14,00 € | 19.03.2025 | 8.49x | 0.226 | 1 | 0.29 / 0.3 | |||
- Börse
- Aktien
- A0D655 Aktie
- Derivate Nordex SE
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition