Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14,1 EUR | +0,82 % | +3,37 % | +35,58 % |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 18.06.2025 | 5.37x | 0.151 | 1 | 0.41 0.38 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.03.2025 | 5.7x | 0.148 | 1 | 0.39 0.36 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.12.2024 | 6.56x | 0.144 | 1 | 0.32 0.3 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18.06.2025 | 4.71x | 0.24 | 1 | 0.74 0.72 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 5.23x | 0.208 | 1 | 0.58 0.56 |
UniCredit
| ||
CALL
| CALL | 20 € | 21.06.2024 | 10.59x | 0.079 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 5.83x | 0.223 | 1 | 0.56 0.54 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 4.25x | 0.32 | 1 | 1.08 1.06 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.03.2025 | 4.71x | 0.288 | 1 | 0.88 0.86 |
UniCredit
| ||
CALL
| CALL | 19 € | 18.12.2024 | 5.39x | 0.276 | 1 | 0.73 0.71 |
UniCredit
| ||
CALL
| CALL | 19 € | 18.09.2024 | 7.58x | 0.183 | 1 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.12.2024 | 5.09x | 0.329 | 1 | 0.93 0.91 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.09.2024 | 7.07x | 0.241 | 1 | 0.48 0.46 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.06.2025 | 3.79x | 0.415 | 1 | 1.56 1.54 |
UniCredit
| ||
CALL
| CALL | 18 € | 19.03.2025 | 4.2x | 0.385 | 1 | 1.31 1.29 |
UniCredit
| ||
CALL
| CALL | 17 € | 18.09.2024 | 6.55x | 0.307 | 1 | 0.68 0.66 |
UniCredit
| ||
CALL
| CALL | 17 € | 19.06.2024 | 13.24x | 0.141 | 1 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 16 € | 21.06.2024 | 9.22x | 0.288 | 1 | 0,44 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 20.09.2024 | 4.99x | 0.426 | 1 | 1.21 1.19 |
Société Générale
| ||
CALL
| CALL | 16 € | 19.06.2024 | 11.33x | 0.249 | 1 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.09.2024 | 5.97x | 0.39 | 1 | 0.94 0.92 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 4.37x | 0.46 | 1 | 1.5 1.48 |
UniCredit
| ||
CALL
| CALL | 15,5 € | 19.06.2024 | 10.6x | 0.309 | 1 | 0.43 0.41 |
UniCredit
| ||
CALL
| CALL | 15 € | 21.06.2024 | 8.91x | 0.399 | 1 | 0,62 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 19.06.2024 | 9.69x | 0.386 | 1 | 0.58 0.56 |
UniCredit
| ||
CALL
| CALL | 15 € | 20.12.2024 | 3.77x | 0.541 | 1 | 1,99 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 18.12.2024 | 4.06x | 0.531 | 1 | 1.87 1.85 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 5.4x | 0.484 | 1 | 1.28 1.26 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 3.16x | 0.575 | 1 | 2.59 2.57 |
UniCredit
| ||
CALL
| CALL | 15 € | 20.06.2025 | 2.65x | 0.602 | 1 | 3.24 3.21 |
Société Générale
| ||
CALL
| CALL | 15 € | 21.03.2025 | 2.96x | 0.582 | 1 | 2.82 2.79 |
Société Générale
| ||
CALL
| CALL | 15 € | 19.03.2025 | 3.47x | 0.559 | 1 | 2.29 2.27 |
UniCredit
| ||
PUT
| PUT | 15 € | 18.09.2024 | 3.67x | -0.517 | 1 | 1.98 1.96 |
UniCredit
| ||
CALL
| CALL | 14 € | 21.06.2024 | 7.22x | 0.557 | 1 | 1,07 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 20.09.2024 | 4.36x | 0.587 | 1 | 1.93 1.9 |
Société Générale
| ||
CALL
| CALL | 14 € | 19.06.2024 | 7.97x | 0.555 | 1 | 1 0.98 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.12.2024 | 3.23x | 0.614 | 1 | 2,68 EUR |
Société Générale
| ||
- Börse
- Aktien
- A0D655 Aktie
- Derivate Nordex SE
- Optionsscheine