Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,87 USD | -2,06 % | +4,10 % | +0,71 % |
02.05. | Docusign-Insider verkaufte Aktien im Wert von $454.110, laut einer aktuellen SEC-Einreichung | MT |
02.05. | As You Sow stellt einen Aktionärsantrag an DocuSign | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 78 € | 21.06.2024 | 0 | 10 | 0,089 EUR |
Vontobel
| |||
CALL
| CALL | 76 € | 21.06.2024 | 0 | 10 | 0,136 EUR |
Vontobel
| |||
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18.06.2025 | 5.94x | 0.096 | 10 | 0,073 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 17.12.2025 | 4.74x | 0.159 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 0 | 10 | 0,036 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 15.01.2025 | 0 | 10 | 0,047 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 18.06.2025 | 5.88x | 0.123 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 110 € | 17.12.2025 | 4.42x | 0.211 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 110 € | 14.01.2026 | 4.34x | 0.216 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 7.65x | 0.09 | 10 | 0.069 0.06 |
UniCredit
| ||
CALL
| CALL | 100 € | 15.01.2025 | 7.31x | 0.1 | 10 | 0.08 0.071 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.41x | 0.181 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 4.15x | 0.268 | 10 | 0,36 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 4.07x | 0.276 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 6.2x | 0.141 | 10 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 15.01.2025 | 6.51x | 0.171 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 4.85x | 0.26 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.12.2024 | 0 | 10 | 0,12 EUR |
Citi
| |||
CALL
| CALL | 90 € | 18.12.2024 | 6.76x | 0.164 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 3.79x | 0.347 | 10 | 0.51 0.5 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 9.55x | 0.081 | 10 | 0.051 0.042 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 3.73x | 0.355 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 5.68x | 0.211 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.09.2024 | 9x | 0.117 | 10 | 0.076 0.067 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.12.2024 | 6.26x | 0.21 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 85 € | 15.01.2025 | 6.06x | 0.224 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 5.33x | 0.265 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.12.2024 | 5.94x | 0.264 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 5.87x | 0.271 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 4.33x | 0.365 | 10 | 0.47 0.46 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.09.2024 | 8.33x | 0.173 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 3.47x | 0.438 | 10 | 0,7 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 3.39x | 0.446 | 10 | 0.73 0.72 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 4.97x | 0.32 | 10 | 0,37 EUR |
UniCredit
| ||
CALL
| CALL | 77,5 € | 20.06.2024 | 0 | 10 | 0,012 EUR |
Citi
| |||
CALL
| CALL | 75 € | 16.01.2025 | 0 | 10 | 0,4 EUR |
Citi
| |||
CALL
| CALL | 75 € | 21.06.2024 | 13.11x | 0.112 | 10 | 0.052 0.042 |
Société Générale
| ||
CALL
| CALL | 75 € | 20.09.2024 | 7.41x | 0.249 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 75 € | 18.09.2024 | 7.87x | 0.235 | 10 | 0.17 0.16 |
UniCredit
| ||
- Börse
- Aktien
- A2JHLZ Aktie
- Derivate DocuSign, Inc.
- Optionsscheine