BNP PARIBAS |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62,24 EUR | +0,05 % |
|
+4,87 % | +5,10 % |
| 16.01. | Anleihe: Europäische Investitionsbank nimmt 170 Mio Franken für 12 Jahre auf | AW |
| 15.01. | US-Inflationszahlen sorgen für gute Laune | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18.06.2025 | 6.92x | 0.539 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 50,00 € | 18.06.2025 | 5.08x | 1 | 10 | 1.29 / 1.3 | |||
PUT
| PUT | 50,00 € | 18.06.2025 | -5.08x | -1 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 70,00 € | 18.06.2025 | -8.02x | 1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 58,00 € | 19.06.2025 | 14.68x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 75,00 € | 18.06.2025 | 12.62x | 0.099 | 10 | 0.042 / 0.056 | |||
CALL
| CALL | 80,00 € | 20.06.2025 | -3.5x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 60,00 € | 20.06.2025 | 6.38x | 0.538 | 10 | 0,5100 EUR | |||
CALL
| CALL | 70,00 € | 20.06.2025 | 9.89x | 0.215 | 10 | 0,1200 EUR | |||
CALL
| CALL | 65,00 € | 18.06.2025 | -22.55x | 1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 80,00 € | 17.12.2025 | 10.03x | 0.108 | 10 | 0.061 / 0.075 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | 3.86x | 0.809 | 10 | 1.3 / 1.31 | |||
PUT
| PUT | 50,00 € | 17.12.2025 | -5.08x | -1 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 5.9x | 0.545 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 90,00 € | 20.06.2025 | -2.24x | 1 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 70,00 € | 17.12.2025 | -8.02x | 1 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 55,00 € | 18.06.2025 | 8.6x | 1 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 65,00 € | 21.03.2025 | 0 | 10 | 0,1700 EUR | ||||
PUT
| PUT | 50,00 € | 21.03.2025 | 0 | 10 | 0,0190 EUR | ||||
CALL
| CALL | 55,00 € | 21.03.2025 | 6.53x | 0.855 | 10 | 0,8000 EUR | |||
CALL
| CALL | 60,00 € | 21.03.2025 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 70,00 € | 21.03.2025 | 17.28x | 0.175 | 10 | 0,0560 EUR | |||
PUT
| PUT | 40,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 17.12.2025 | 2.8x | 1 | 10 | 2,250 EUR | |||
PUT
| PUT | 60,00 € | 21.03.2025 | 0 | 10 | 0,1700 EUR | ||||
CALL
| CALL | 80,00 € | 21.03.2025 | 0 | 10 | 0.005 / 0.02 | ||||
CALL
| CALL | 60,00 € | 19.03.2025 | 0 | 10 | 0.4 / 0.41 | ||||
CALL
| CALL | 70,00 € | 19.03.2025 | 19.18x | 0.154 | 10 | 0.043 / 0.057 | |||
PUT
| PUT | 50,00 € | 19.03.2025 | 0 | 10 | 0.026 / 0.04 | ||||
PUT
| PUT | 70,00 € | 21.03.2025 | 0 | 10 | 0.8 / 0.83 | ||||
CALL
| CALL | 90,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 65,00 € | 19.03.2025 | 0 | 10 | 0.15 / 0.16 | ||||
PUT
| PUT | 60,00 € | 20.06.2025 | -27.79x | -1 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 50,00 € | 20.06.2025 | -5.08x | -1 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 70,00 € | 20.06.2025 | 8.02x | -1 | 10 | 1.2 / 1.23 | |||
CALL
| CALL | 85,00 € | 17.12.2025 | -2.73x | 1 | 10 | 0.035 / 0.049 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | 7.79x | -0.056 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 65,00 € | 17.12.2025 | -22.55x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 55,00 € | 17.12.2025 | 8.6x | 1 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 80,00 € | 17.06.2026 | -3.5x | 1 | 10 | 0.12 / 0.13 | |||
HC7J8S
KH8M7C
SU1W2L
- Börse
- Aktien
- 887771 Aktie
- Derivate BNP Paribas
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition