Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| NIKE, INC. | NKE | Buenos Aires S.E. +1 Andere | 8 383 |
9.258
ARS
 | Aktie | |
| NIKE, INC. | NKED | Buenos Aires S.E. | 602 |
7,98
USD
| ||
| NIKE, INC. | NKE | NEO Exchange +2 Andere | 16 032 |
17,37
CAD
| Aktie | |
| NIKE, INC. | A3DLCZ | Deutsche Boerse AG | - |
11,6
EUR
| ||
| NIKE, INC. | A3DLCZ | BOERSE MUENCHEN | 41 |
12,3
EUR
| ||
| NIKE, INC. | 866993 | Nyse +17 Andere | 8 810 606 |
92,82
USD
| Aktie | |
| NIKE, INC. | 866993 | Deutsche Boerse AG | 1 167 |
85,83
EUR
| ||
| NIKE, INC. | 866993 | Frankfurt am Main | 7 514 |
85,5
EUR
| ||
| NIKE, INC. | 866993 | Mexican S.E. | 4 864 |
1.538
MXN
| ||
| NIKE, INC. | 866993 | Swiss Exchange | - |
200
CHF
| ||
| NIKE, INC. | 866993 | Swiss Exchange | - |
112
USD
| ||
| NIKE, INC. | NKE | Wiener Boerse | 41 |
84,98
EUR
| ||
| NIKE, INC. | 866993 | London S.E. | 1 957 |
114
USD
| ||
| NIKE | 0QZ6 | CINNOBER BOAT | - | - USD
| ||
| NIKE, INC. | 866993 | Börse Stuttgart | 1 407 |
85,46
EUR
| ||
| NIKE, INC. | NKE | Santiago S.E. | - |
115,4
USD
| ||
| NIKE, INC. | NKE_KZ | Kazakhstan S.E. | 5 |
101
USD
| ||
| NIKE, INC. | 866993 | BOERSE MUENCHEN | 5 381 |
85,6
EUR
| ||
| NIKE, INC. | NKE | Lima | - |
92,44
USD
| ||
| NIKE, INC. | NKECL | Santiago S.E. | 16 |
89.169
CLP
| ||
| NIKE, INC. | 4NKE | Borsa Italiana | - |
84,69
EUR
| ||
| NIKE, INC. | NKE | Bulgaria S.E. | 0 |
85,56
EUR
| ||
| NIKE, INC. | 866993 | Berne S.E. | 67 |
85,24
CHF
| ||
| BERTAM ALLIANCE | BERTAM | BURSA MALAYSIA | 37 353 |
0,13
MYR
| Aktie | |
| ONEOK, INC.. | 911060 | Nyse +8 Andere | 2 518 298 |
83,01
USD
| Aktie | |
| ONEOK, INC.. | 911060 | Deutsche Boerse AG | - |
76,17
EUR
| ||
| ONEOK, INC.. | 911060 | London S.E. | 203 |
83,88
USD
| ||
| ONEOK, INC.. | 911060 | Börse Stuttgart | - |
76,17
EUR
| ||
| ONEOK, INC.. | 911060 | BOERSE MUENCHEN | 41 |
76,73
EUR
| ||
| ONEOK, INC.. | 911060 | Frankfurt am Main | 16 |
75,91
EUR
| ||
| ONEOK, INC. | 4OKE | Borsa Italiana | - |
75,75
EUR
| ||
| ONEOK, INC.. | 911060 | Berne S.E. | - | - CHF
| ||
| ONEOK, INC. | OKE | Wiener Boerse | - |
76,45
EUR
| ||
| AKELIUS RESIDENTIAL PROPERTY AB | A2PTC1 | Nasdaq Stockholm | 185 133 |
1,726
EUR
| Aktie | |
| TOKYO ELECTRIC POWER COMPANY HOLDINGS, INCORPORATED | A1H8XV | OTC Markets | 77 |
6,5
USD
| Aktie | |
| BERTRANDT AG | 523280 | Frankfurt am Main +7 Andere | 4 602 |
37,75
EUR
| Aktie | |
| BERTRANDT AG | 523280 | Deutsche Boerse AG | - |
37,5
EUR
| ||
| BERTRANDT AG | 523280 | London S.E. | - |
37,5
EUR
| ||
| BERTRANDT AG | 523280 | Swiss Exchange | 0 |
71,4
CHF
| ||
| BERTRANDT AG | BDT | Wiener Boerse | - |
37,6
EUR
| ||
| BERTRANDT AG | 523280 | Börse Stuttgart | 100 |
37,6
EUR
| ||
| BERTRANDT AG | 523280 | BOERSE MUENCHEN | 179 |
37,9
EUR
| ||
| BERTRANDT AG | 523280 | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | A0LHC1 | Oslo Bors +7 Andere | 1 107 158 |
263,4
NOK
| Aktie | |
| AKER BP ASA | A0LHC1 | London S.E. | - |
263,6
NOK
| ||
| AKER BP ASA | A0LHC1 | Deutsche Boerse AG | 1 259 |
22,7
EUR
| ||
| AKER BP ASA | A0LHC1 | Nasdaq Stockholm | 1 883 |
263,4
NOK
| ||
| AKER BP ASA | A0LHC1 | Börse Stuttgart | - |
22,67
EUR
| ||
| AKER BP ASA | A0LHC1 | BOERSE MUENCHEN | 1 090 |
22,75
EUR
| ||
| AKER BP ASA | A0LHC1 | OTC Markets | 2 642 |
25,54
USD
| ||
| AKER BP ASA | A0LHC1 | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | A3D3PE | OTC Markets +1 Andere | 210 |
12,74
USD
| Aktie | |
| AKER BP ASA | A3D3PE | Deutsche Boerse AG | - |
12
EUR
| ||
| BERTOLOTTI S.P.A. | TRAIN | Borsa Italiana | - |
4,7
EUR
| Aktie | |
| ARKEMA | A0JLZ0 | Euronext Paris +10 Andere | 145 365 |
94,2
EUR
| Aktie | |
| ARKEMA | A0JLZ0 | Deutsche Boerse AG | - |
95,65
EUR
| ||
| ARKEMA | A0JLZ0 | London S.E. | - |
96,22
EUR
| ||
| ARKEMA S.A. | A0JLZ0 | Mexican S.E. | 0 |
1.601
MXN
| ||
| ARKEMA | OXAKE | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ARKEMA | 0IB0 | CINNOBER BOAT | - | - EUR
| ||
| ARKEMA | A0JLZ0 | Börse Stuttgart | - |
94,55
EUR
| ||
| ARKEMA | A0JLZ0 | BOERSE MUENCHEN | 19 |
94,25
EUR
| ||
| ARKEMA S.A. | AKE | Wiener Boerse | - |
96,35
EUR
| ||
| ARKEMA | A0JLZ0 | OTC Markets | 23 |
102,3
USD
| ||
| ARKEMA S.A. | 4AKE | Borsa Italiana | - |
94,22
EUR
| ||
| PETROKENT TURIZM | 983190 | Borsa Istanbul | 428 847 |
361,8
TRY
| Aktie | |
| BERTELSMANN SE & CO. KGAA | BTG4 | Deutsche Boerse AG | 30 705 |
267,8
EUR
| Aktie | |
| AKESO, INC. | A2P200 | Hong Kong S.E. +4 Andere | 3 696 568 |
47,3
HKD
| Aktie | |
| AKESO, INC. | A2P200 | Deutsche Boerse AG | - |
5,55
EUR
| ||
| AKESO, INC. | A2P200 | Börse Stuttgart | - |
5,4
EUR
| ||
| AKESO, INC. | A2P200 | BOERSE MUENCHEN | - |
5,6
EUR
| ||
| AKESO, INC. | A2P200 | OTC Markets | 100 |
6,1
USD
| ||
| SKECHERS U.S.A., INC. | 922814 | Nyse +5 Andere | 1 341 332 |
68,39
USD
| Aktie | |
| SKECHERS U.S.A., INC. | 922814 | Deutsche Boerse AG | - |
62,8
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | Börse Stuttgart | - |
62,8
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | London S.E. | 552 |
59,01
USD
| ||
| SKECHERS U.S.A., INC. | 922814 | BOERSE MUENCHEN | - |
63,02
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | Berne S.E. | 0 |
45,67
CHF
| ||
| SKEENA RESOURCES LIMITED | A3CRER | Toronto S.E. +5 Andere | 298 754 |
6,74
CAD
| Aktie | |
| SKEENA RESOURCES LIMITED | A3CRER | Deutsche Boerse AG | - |
4,484
EUR
| ||
| SKEENA RESOURCES LIMITED | A3CRER | Börse Stuttgart | 546 |
4,484
EUR
| ||
| SKEENA RESOURCES LIMITED | A3CRER | BOERSE MUENCHEN | - |
4,586
EUR
| ||
| SKEENA RESOURCES LIMITED | A3CRER | Nyse | 217 242 |
4,94
USD
| ||
| SKEENA RESOURCES LIMITED | Toronto S.E. | - | - CAD
| |||
| IKEJA HOTEL PLC | IKEJAHOTEL | Nigerian S.E. | 452 602 |
7,3
NGN
| Aktie | |
| SKEL FJÁRFESTINGAFÉLAG HF. | 755128 | Nasdaq Iceland +1 Andere | 1 588 131 |
16,3
ISK
| Aktie | |
| SKEL FJÁRFESTINGAFÉLAG HF. | 755128 | London S.E. | - |
6,77
ISK
| ||
| THE BUCKLE, INC. | 884929 | Nyse +5 Andere | 279 580 |
37,78
USD
| Aktie | |
| THE BUCKLE, INC. | 884929 | Deutsche Boerse AG | - |
34,32
EUR
| ||
| THE BUCKLE, INC. | 884929 | London S.E. | 99 |
41,98
USD
| ||
| THE BUCKLE, INC. | 884929 | Börse Stuttgart | - |
34,31
EUR
| ||
| THE BUCKLE, INC. | 884929 | BOERSE MUENCHEN | - |
34,66
EUR
| ||
| THE BUCKLE, INC. | 884929 | Berne S.E. | - | - CHF
|
