Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| PERNOD RICARD | 853373 | Euronext Paris +12 Andere | 451 736 |
149,3
EUR
 | Aktie | |
| PERNOD RICARD | 853373 | Deutsche Boerse AG | - |
149,4
EUR
| ||
| PERNOD RICARD | 853373 | London S.E. | 174 521 |
149
EUR
| ||
| PERNOD RICARD | 853373 | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | 853373 | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
149,2
EUR
| ||
| PERNOD RICARD | 853373 | Börse Stuttgart | - |
149
EUR
| ||
| PERNOD RICARD | 853373 | Frankfurt am Main | 99 |
149,3
EUR
| ||
| PERNOD RICARD | 853373 | BOERSE MUENCHEN | 316 |
149,2
EUR
| ||
| PERNOD RICARD | 853373 | OTC Markets | 422 |
162,5
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
149,2
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2.727
MXN
| ||
| PERNOD RICARD | 853373 | Berne S.E. | 1 |
144,3
CHF
| ||
| PERNOD RICARD SA | A3C69T | OTC Markets +4 Andere | 170 909 |
32,51
USD
| Aktie | |
| PERNOD RICARD SA | A3C69T | Börse Stuttgart | - |
29,4
EUR
| ||
| PERNOD RICARD SA | A3C69T | Deutsche Boerse AG | - |
29,6
EUR
| ||
| PERNOD RICARD SA | A1H5B2 | OTC Markets | 353 132 |
33,48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30,4
EUR
| ||
| PERUVIAN METALS CORP. | A2N459 | Toronto S.E. +2 Andere | 5 242 |
0,075
CAD
| Aktie | |
| PERUVIAN METALS CORP. | A2N459 | Deutsche Boerse AG | - |
0,0385
EUR
| ||
| PERUVIAN METALS CORP. | A2N459 | OTC Markets | 8 582 |
0,049
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | 982306 | Australian S.E. +4 Andere | 1 632 548 |
0,073
AUD
| Aktie | |
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | Deutsche Boerse AG | - |
0,0395
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | Börse Stuttgart | - |
0,0425
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | OTC Markets | 13 592 |
0,01
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | BOERSE MUENCHEN | - |
0,0482
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Nyse +4 Andere | 469 761 |
19,59
USD
| Aktie | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Deutsche Boerse AG | - |
17,4
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Börse Stuttgart | - |
17,9
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Mexican S.E. | - |
539,6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | BOERSE MUENCHEN | 35 |
17,9
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Nyse +3 Andere | 1 426 385 |
72,02
USD
| Aktie | |
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Deutsche Boerse AG | - |
65,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Börse Stuttgart | - |
64,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Berne S.E. | - | - CHF
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Andere | 211 849 100 |
3.100
IDR
| Aktie | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | Deutsche Boerse AG | - |
0,164
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | Börse Stuttgart | - |
0,167
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | BOERSE MUENCHEN | - |
0,17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | OTC Markets | 15 636 |
0,1975
USD
| ||
| PERFORMANCE TECHNOLOGIES S.A. | A12CJX | Athens S.E. | 26 198 |
7,27
EUR
| Aktie | |
| PERLA GROUP INTERNATIONAL, INC. | A1JX1J | OTC Markets | 158 586 |
0,0001
USD
| Aktie | |
| PERMSIN STEEL WORKS | PERM | Thailand S.E. | 551 772 |
0,9
THB
| Aktie | |
| PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | - |
4,48
PHP
| Aktie | |
| PERTRAK S.A. | PERK | Buenos Aires S.E. | 30 473 |
1,28
ARS
| Aktie | |
| CHAKANA COPPER CORP. | A2JDZP | Toronto S.E. +3 Andere | 263 616 |
0,105
CAD
| Aktie | |
| CHAKANA COPPER CORP. | A2JDZP | Deutsche Boerse AG | 1 250 |
0,0565
EUR
| ||
| CHAKANA COPPER CORP. | A2JDZP | Börse Stuttgart | - |
0,0625
EUR
| ||
| CHAKANA COPPER CORP. | A2JDZP | OTC Markets | 92 702 |
0,0786
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Andere | 37 740 |
2,2
USD
| Aktie | |
| PERFECT CORP. | A3DQJA | Börse Stuttgart | - |
2,02
EUR
| ||
| PERFECT CORP. | A3DQJA | Deutsche Boerse AG | - |
2,12
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,12
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | Euronext Paris +4 Andere | 345 |
97,2
EUR
| Aktie | |
| GÉRARD PERRIER INDUSTRIE | 908817 | London S.E. | 1 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | Deutsche Boerse AG | - |
95,4
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | BOERSE MUENCHEN | - |
98
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | Börse Stuttgart | - |
95,8
EUR
| ||
| PERION NETWORK LTD. | A0JC7P | Nasdaq +4 Andere | 697 730 |
12,25
USD
| Aktie | |
| PERION NETWORK LTD. | A0JC7P | Deutsche Boerse AG | - |
11,26
EUR
| ||
| PERION NETWORK LTD. | A0JC7P | Börse Stuttgart | 23 |
11,28
EUR
| ||
| PERION NETWORK LTD. | A0JC7P | TEL AVIV STOCK EXCHANGE | 311 052 |
4.531
ILa
| ||
| PERION NETWORK LTD. | A0JC7P | BOERSE MUENCHEN | 595 |
11,24
EUR
| ||
| PERK LABS INC. | A2P0Z2 | Canadian Securities Exchange +4 Andere | 47 231 |
0,015
CAD
| Aktie | |
| PERK LABS INC. | A2P0Z2 | Deutsche Boerse AG | - |
0,0055
EUR
| ||
| PERK LABS INC. | A2P0Z2 | Börse Stuttgart | - |
0,0045
EUR
| ||
| PERK LABS INC. | A2P0Z2 | BOERSE MUENCHEN | 1 446 |
0,004
EUR
| ||
| PERK LABS INC. | A2P0Z2 | OTC Markets | 84 153 |
0,0102
USD
| ||
| PERSISTENT SYSTEMS LIMITED | A409K5 | NSE India S.E. +1 Andere | 517 064 |
3.515
INR
| Aktie | |
| PERSISTENT SYSTEMS LIMITED | A409K5 | Bombay S.E. | 16 361 |
3.533
INR
| ||
| PERSIMMON PLC | 882058 | London S.E. +6 Andere | 1 258 398 |
1.472
GBX
| Aktie | |
| PERSIMMON PLC | 882058 | Deutsche Boerse AG | - |
17,02
EUR
| ||
| PERSIMMON PLC | 882058 | Frankfurt am Main | 688 |
26
EUR
| ||
| PERSIMMON PLC | 882058 | Börse Stuttgart | - |
16,9
EUR
| ||
| PERSIMMON PLC | 882058 | BOERSE MUENCHEN | 117 |
17,2
EUR
| ||
| PERSIMMON PLC | 882058 | OTC Markets | 5 276 |
15
USD
| ||
| PERSIMMON PLC | 882058 | Berne S.E. | 0 |
10,35
CHF
| ||
| PERSIMMON PLC | A1W74X | OTC Markets +1 Andere | 9 391 |
37,46
USD
| Aktie | |
| PERSIMMON PLC | A1W74X | Deutsche Boerse AG | - |
31,4
EUR
|
- Börse
- Erweiterte Suche
- Per Andersn�s
- Wertpapiere
