Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 961 877 | 147,1 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 130,7 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 920 | 136,6 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 211 | 2.709 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 245 | 137 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 103 | 134,9 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 2 779 | 148 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 494 | 136,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - | 580.420 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 3 090 | 136,8 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 136,8 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 147,3 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 16 461 | 12.876 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 398 | 10,15 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 473 | 52,3 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 641 | 19,75 CAD | ||
KIMBERLY-CLARK CORPORATION | 855178 | Nyse +9 Andere | 2 121 315 | 134,5 USD | Aktie | |
KIMBERLY-CLARK CORPORATION | 855178 | Deutsche Boerse AG | - | 124,8 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Börse Stuttgart | - | 124,8 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | London S.E. | 33 | 135 USD | ||
KIMBERLY-CLARK CORPORATION | KMBC | Wiener Boerse | - | 125,2 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Frankfurt am Main | 44 | 125,3 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Mexican S.E. | 72 | 2.058 MXN | ||
KIMBERLY-CLARK CORPORATION | 855178 | BOERSE MUENCHEN | 118 | 125 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Berne S.E. | 0 | 107,1 CHF | ||
KIMBERLY-CLARK CORPORATION | KMY | Bulgaria S.E. | - | 125 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 5 978 887 | 69,95 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 64,52 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 59 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | 16 | 64,53 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - | 64,74 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 65 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
KIMBERLY-CLARK CORPORATION | KMBB34 | Sao Paulo | 40 | 715,7 BRL | Aktie | |
KIMBERLY-CLARK CORPORATION | KMB | Buenos Aires S.E. +1 Andere | 164 | 29.441 ARS | Aktie | |
KIMBERLY-CLARK CORPORATION | KMBD | Buenos Aires S.E. | 13 | 22,7 USD | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | Mexican S.E. +2 Andere | 4 939 400 | 33,54 MXN | Aktie | |
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | Deutsche Boerse AG | - | 1,66 EUR | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | OTC Markets | 717 | 1,76 USD | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 912848 | OTC Markets | 20 216 | 9,05 USD | Aktie | |
KIMBERLY PARRY ORGANICS INC. | A111FV | OTC Markets | 0 | 0,0007 USD | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 57 091 | 35,12 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 46 436 | 164,1 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 560 200 | 164,1 INR | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 192 532 | 0,95 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 482 059 | 1.621 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 18,96 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 19,01 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 19,4 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 022 | 22 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 458 385 | 160,6 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,85 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,86 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,89 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 143 745 | 11,58 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,36 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,38 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 11 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,36 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 899 778 | 89,9 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 161 | 70,8 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 284 800 | 0,45 HKD | Aktie |
- Börse
- Erweiterte Suche
- Kimberly Johnson
- Wertpapiere