Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 354 561 | 154,6 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 140 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 929 | 141,9 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 197 | 2.560 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 193 | 141,5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 | 141,6 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 1 193 | 149,3 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 506 | 142,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 23 | 589.000 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 565 | 142,2 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 139,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 138,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 12 | 153,6 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 10 565 | 11.386 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 569 | 10,9 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 606 | 52,45 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13,5 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 822 | 20,71 CAD | ||
KIMBERLY-CLARK CORPORATION | 855178 | Nyse +9 Andere | 1 873 382 | 134,3 USD | Aktie | |
KIMBERLY-CLARK CORPORATION | 855178 | Deutsche Boerse AG | - | 123,8 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Börse Stuttgart | - | 123,4 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | London S.E. | 417 | 137 USD | ||
KIMBERLY-CLARK CORPORATION | KMBC | Wiener Boerse | - | 123,2 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Frankfurt am Main | - | 123,3 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Mexican S.E. | 72 | 2.058 MXN | ||
KIMBERLY-CLARK CORPORATION | 855178 | BOERSE MUENCHEN | 77 | 123,2 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Berne S.E. | 0 | 107,1 CHF | ||
KIMBERLY-CLARK CORPORATION | KMY | Bulgaria S.E. | - | 123,7 EUR | ||
KIMBERLY-CLARK CORPORATION | KMBB34 | Sao Paulo | 153 | 695,1 BRL | Aktie | |
KIMBERLY-CLARK CORPORATION | KMB | Buenos Aires S.E. +1 Andere | 215 | 24.636 ARS | Aktie | |
KIMBERLY-CLARK CORPORATION | KMBD | Buenos Aires S.E. | 13 | 22,7 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 209 235 | 69,02 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 112 | 62,55 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 16 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 63,43 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 110 | 63,32 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | Mexican S.E. +2 Andere | 4 805 829 | 36,6 MXN | Aktie | |
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | Deutsche Boerse AG | - | 2,02 EUR | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | OTC Markets | 2 046 | 2,29 USD | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 912848 | OTC Markets | 13 514 | 11,02 USD | Aktie | |
KIMBERLY PARRY ORGANICS INC. | A111FV | OTC Markets | 0 | 0,0007 USD | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 73 401 | 36,94 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 33 134 | 146 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 515 029 | 146,2 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 997 | 46,93 USD | Aktie | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 914 813 | 1,15 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 298 212 | 1.845 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 21,1 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 21,24 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 21,72 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 904 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 604 103 | 167,6 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,87 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,93 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 289 577 | 12,56 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,46 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | 128 | 1,48 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,44 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 535 211 | 94 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 176 802 | 72 TWD | Aktie |
- Börse
- Erweiterte Suche
- Kimberly Johnson
- Wertpapiere