Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110,85 USD | -0,39 % |
|
+34,38 % | +46,57 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 € | 21.03.2025 | 1.4x | 0.991 | 1 | 79,40 EUR | |||
CALL
| CALL | 34,00 € | 21.03.2025 | 1.42x | 0.991 | 1 | 78,10 EUR | |||
CALL
| CALL | 32,00 € | 21.03.2025 | 1.39x | 0.994 | 1 | 80,32 EUR | |||
CALL
| CALL | 30,00 € | 21.03.2025 | 1.35x | 0.992 | 1 | 82,17 EUR | |||
CALL
| CALL | 35,00 € | 21.03.2025 | 1.45x | 0.994 | 1 | 77,58 EUR | |||
CALL
| CALL | 23,00 € | 19.09.2025 | 0 | 1 | 87,81 EUR | ||||
CALL
| CALL | 25,00 € | 19.09.2025 | 0 | 1 | 86,12 EUR | ||||
CALL
| CALL | 26,00 € | 19.09.2025 | 0 | 1 | 84,87 EUR | ||||
CALL
| CALL | 25,00 € | 20.06.2025 | 0 | 1 | 85,76 EUR | ||||
CALL
| CALL | 22,00 € | 19.12.2025 | 0 | 1 | 88,86 EUR | ||||
CALL
| CALL | 20,00 € | 19.12.2025 | 0 | 1 | 91,07 EUR | ||||
CALL
| CALL | 23,00 € | 19.12.2025 | 0 | 1 | 88,48 EUR | ||||
CALL
| CALL | 16,00 € | 19.12.2025 | 0 | 1 | 94,55 EUR | ||||
PUT
| PUT | 20,00 € | 14.01.2026 | 0 | 1 | 0,0930 EUR | ||||
CALL
| CALL | 30,00 € | 21.03.2025 | 0 | 1 | 80,77 EUR | ||||
CALL
| CALL | 28,00 € | 20.06.2025 | 0 | 1 | 83,18 EUR | ||||
CALL
| CALL | 30,00 € | 19.09.2025 | 0 | 1 | 81,96 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 82,68 EUR | ||||
CALL
| CALL | 32,00 € | 20.06.2025 | 0 | 1 | 79,23 EUR | ||||
CALL
| CALL | 50,00 € | 19.03.2025 | 0 | 1 | 63,20 EUR | ||||
CALL
| CALL | 29,00 € | 21.03.2025 | 1.34x | 0.995 | 1 | 81,00 EUR | |||
CALL
| CALL | 28,00 € | 21.03.2025 | 1.33x | 0.994 | 1 | 81,95 EUR | |||
CALL
| CALL | 26,00 € | 21.03.2025 | 1.29x | 0.991 | 1 | 83,86 EUR | |||
CALL
| CALL | 31,00 € | 21.03.2025 | 1.37x | 0.992 | 1 | 79,08 EUR | |||
PUT
| PUT | 15,00 € | 21.03.2025 | 3.96x | -0.001 | 1 | 0,001000 EUR | |||
PUT
| PUT | 24,00 € | 21.03.2025 | 5.29x | -0.001 | 1 | 0,001000 EUR | |||
CALL
| CALL | 23,00 € | 21.03.2025 | 1.25x | 0.995 | 1 | 86,64 EUR | |||
CALL
| CALL | 27,00 € | 21.03.2025 | 1.31x | 0.993 | 1 | 82,91 EUR | |||
CALL
| CALL | 24,00 € | 21.03.2025 | 1.26x | 0.993 | 1 | 85,78 EUR | |||
CALL
| CALL | 25,00 € | 21.03.2025 | 1.28x | 0.994 | 1 | 84,82 EUR | |||
CALL
| CALL | 22,00 € | 21.03.2025 | 1.24x | 0.994 | 1 | 90,06 EUR | |||
CALL
| CALL | 21,00 € | 21.03.2025 | 1.22x | 0.994 | 1 | 90,81 EUR | |||
CALL
| CALL | 40,00 € | 18.06.2025 | 0 | 1 | 70,64 EUR | ||||
CALL
| CALL | 36,00 € | 21.03.2025 | 1.46x | 0.991 | 1 | 74,37 EUR | |||
PUT
| PUT | 20,00 € | 20.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 22,00 € | 20.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 38,00 € | 21.03.2025 | 1.5x | 0.992 | 1 | 74,70 EUR | |||
PUT
| PUT | 26,00 € | 21.03.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 37,00 € | 21.03.2025 | 1.48x | 0.991 | 1 | 75,49 EUR | |||
PUT
| PUT | 24,00 € | 20.06.2025 | 0 | 10 | 0,001000 EUR | ||||
- Börse
- Aktien
- A2QA4J Aktie
- Derivate Palantir Technologies Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition