PALANTIR TECHNOLOGIES INC. |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:06:54 | |||
| 20,6 USD | -2,55 % |
|
20,49 | -0,53 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46 € | 17.01.2025 | 5.44x | 0.087 | 1 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 45 € | 17.01.2025 | 5.32x | 0.096 | 1 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 44 € | 17.01.2025 | 5.27x | 0.103 | 1 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 43 € | 17.01.2025 | 5.22x | 0.111 | 1 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 17.01.2025 | 5.15x | 0.12 | 1 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 18.12.2024 | 4.85x | 0.095 | 1 | 0.42 0.31 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 1 | 0,051 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 15.01.2025 | 4.62x | 0.108 | 1 | 0.5 0.39 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 3.77x | 0.168 | 1 | 0.87 0.81 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 0 | 1 | 0,077 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 41 € | 17.01.2025 | 5.09x | 0.129 | 1 | 0,49 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20.12.2024 | 5.39x | 0.114 | 1 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 40 € | 18.09.2024 | 6.35x | 0.081 | 1 | 0.3 0.19 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 4.43x | 0.174 | 1 | 0.77 0.71 |
UniCredit
| ||
CALL
| CALL | 40 € | 15.01.2025 | 4.22x | 0.19 | 1 | 0.88 0.82 |
UniCredit
| ||
CALL
| CALL | 40 € | 17.01.2025 | 5.04x | 0.139 | 1 | 0,53 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5.32x | 0.124 | 1 | 0.44 0.43 |
Vontobel
| ||
CALL
| CALL | 40 € | 19.03.2025 | 3.56x | 0.249 | 1 | 1.36 1.3 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 3.11x | 0.302 | 1 | 1.85 1.8 |
UniCredit
| ||
CALL
| CALL | 39 € | 17.01.2025 | 4.95x | 0.151 | 1 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 20.09.2024 | 7.56x | 0.057 | 1 | 0.145 0.135 |
Vontobel
| ||
CALL
| CALL | 39 € | 20.12.2024 | 5.23x | 0.135 | 1 | 0.48 0.47 |
Vontobel
| ||
CALL
| CALL | 38 € | 17.01.2025 | 4.89x | 0.163 | 1 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 20.09.2024 | 7.46x | 0.064 | 1 | 0.164 0.154 |
Vontobel
| ||
CALL
| CALL | 38 € | 20.12.2024 | 5.16x | 0.147 | 1 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 37 € | 17.01.2025 | 4.83x | 0.176 | 1 | 0,71 EUR |
Vontobel
| ||
CALL
| CALL | 37 € | 20.12.2024 | 5.1x | 0.159 | 1 | 0,6 EUR |
Vontobel
| ||
CALL
| CALL | 37 € | 20.09.2024 | 7.39x | 0.072 | 1 | 0.186 0.176 |
Vontobel
| ||
CALL
| CALL | 36 € | 17.01.2025 | 4.75x | 0.19 | 1 | 0,78 EUR |
Vontobel
| ||
CALL
| CALL | 36 € | 20.09.2024 | 7.4x | 0.079 | 1 | 0,205 EUR |
Vontobel
| ||
CALL
| CALL | 36 € | 20.12.2024 | 5.09x | 0.169 | 1 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 36 € | 21.06.2024 | 11.23x | 0.023 | 1 | 0.043 0.033 |
Vontobel
| ||
CALL
| CALL | 36 € | 21.03.2025 | 4.01x | 0.246 | 1 | 1.17 1.15 |
Vontobel
| ||
CALL
| CALL | 35 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.09.2024 | 5.95x | 0.134 | 1 | 0.46 0.4 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.01.2025 | 4.67x | 0.206 | 1 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 20.09.2024 | 7.19x | 0.092 | 1 | 0,25 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 20.12.2024 | 4.95x | 0.188 | 1 | 0,74 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 21.06.2024 | 11.37x | 0.026 | 1 | 0.048 0.038 |
Vontobel
| ||
VD10N1
HD3KJ8
- Börse
- Aktien
- A2QA4J Aktie
- Derivate Palantir Technologies Inc.
- Optionsscheine
