OHB SE 27.07.2021 DAVY 27.07.2021 23:59:59 XETA NEWO 39,5 EUR BUYI 150 150 1627363852678394367 12:26:59.359952 27.07.2021 DAVY 27.07.2021 23:59:59 XETA FILL 39,5 39,5 EUR BUYI 150 0 1627363852678394367 14:12:19.208270 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,45 39,45 EUR BUYI 100 9 1627363852678086916 14:12:19.230501 27.07.2021 DAVY 27.07.2021 23:59:59 XETA FILL 39,45 39,45 EUR BUYI 9 0 1627363852678086916 14:12:19.231000 27.07.2021 DAVY 27.07.2021 23:59:59 XETA REME 38,5 EUR BUYI 200 200 1627363852678086868 14:18:52.423815 27.07.2021 DAVY 27.07.2021 23:59:59 XETA REME 39,3 EUR BUYI 350 350 1627363852678086858 14:19:02.601071 27.07.2021 DAVY 27.07.2021 23:59:59 XETA NEWO 39,4 EUR BUYI 150 150 1627363852678435373 14:39:40.613897 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,4 39,4 EUR BUYI 150 56 1627363852678435373 16:10:34.510848 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,4 39,4 EUR BUYI 56 39 1627363852678435373 16:10:34.510905 27.07.2021 DAVY 27.07.2021 23:59:59 XETA FILL 39,4 39,4 EUR BUYI 39 0 1627363852678435373 16:10:34.510947 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,3 39,3 EUR BUYI 350 70 1627363852678086858 17:15:13.285693 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,3 39,3 EUR BUYI 70 63 1627363852678086858 17:16:12.478532 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,3 39,3 EUR BUYI 63 44 1627363852678086858 17:16:13.308996 27.07.2021 DAVY 27.07.2021 23:59:59 XETA PARF 39,3 39,3 EUR BUYI 44 31 1627363852678086858 17:20:00.010092 27.07.2021 DAVY 27.07.2021 23:59:59 XETA CAME 38,5 EUR BUYI 200 200 1627363852678086868 17:40:07.025544 27.07.2021 DAVY 27.07.2021 23:59:59 XETA CAME 38,95 EUR BUYI 200 200 1627363852678086867 17:40:07.025685 27.07.2021 DAVY 27.07.2021 23:59:59 XETA CAME 39,1 EUR BUYI 250 250 1627363852678086865 17:40:07.025872 27.07.2021 DAVY 27.07.2021 23:59:59 XETA CAME 39,3 EUR BUYI 31 31 1627363852678086858 17:40:07.027391 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 39 EUR BUYI 300 300 1627450230245045142 09:12:29.871106 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 38,7 EUR BUYI 300 300 1627450230245045143 09:12:38.819539 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 39,1 EUR BUYI 300 300 1627450230245045144 09:12:51.064443 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 38,55 EUR BUYI 300 300 1627450230245045152 09:13:05.057700 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 38,3 EUR BUYI 300 300 1627450230245045153 09:13:14.443652 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 39,35 EUR BUYI 150 150 1627450230245045218 10:32:39.307731 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 100 100 1627450230245045739 15:46:37.566724 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 39,8 EUR BUYI 100 100 1627450230245045740 15:46:46.946535 28.07.2021 DAVY 28.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 100 30 1627450230245045739 16:02:54.149915 28.07.2021 DAVY 28.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 30 0 1627450230245045739 16:03:23.804644 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 39,9 EUR BUYI 100 100 1627450230245045771 16:04:35.205941 28.07.2021 DAVY 28.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 150 150 1627450230245045829 16:43:45.722168 28.07.2021 DAVY 28.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 150 0 1627450230245045829 16:49:02.159642 28.07.2021 DAVY 28.07.2021 23:59:59 XETA CAME 39,9 EUR BUYI 100 100 1627450230245045771 17:18:26.280270 28.07.2021 DAVY 28.07.2021 23:59:59 XETA FILL 39,8 39,75 EUR BUYI 100 0 1627450230245045740 17:36:12.683018 28.07.2021 DAVY 28.07.2021 23:59:59 XETA CAME 39 EUR BUYI 300 300 1627450230245045142 17:41:37.611067 28.07.2021 DAVY 28.07.2021 23:59:59 XETA CAME 38,7 EUR BUYI 300 300 1627450230245045143 17:41:37.611200 28.07.2021 DAVY 28.07.2021 23:59:59 XETA CAME 39,1 EUR BUYI 300 300 1627450230245045144 17:41:37.611382 28.07.2021 DAVY 28.07.2021 23:59:59 XETA CAME 38,55 EUR BUYI 300 300 1627450230245045152 17:41:41.165031 28.07.2021 DAVY 28.07.2021 23:59:59 XETA CAME 38,3 EUR BUYI 300 300 1627450230245045153 17:41:41.165217
(MORE TO FOLLOW) Dow Jones Newswires
August 02, 2021 07:00 ET (11:00 GMT)
