Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45,84 USD | +0,48 % | +8,19 % | +27,62 % |
26.04. | TAKE A LOOK - Pekinger Autoschau | RE |
26.04. | Ausländische Autohersteller suchen auf der Automesse in Peking nach chinesischen Partnern | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 17.12.2025 | 5.71x | 0.113 | 10 | 0.09 0.08 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 5.53x | 0.122 | 10 | 0.1 0.09 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 6.92x | 0.1 | 1 | 0.67 0.58 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 5.09x | 0.183 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.36x | 0.168 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 18.12.2024 | 10.15x | 0.07 | 10 | 0.031 0.026 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 9.4x | 0.084 | 10 | 0.041 0.036 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 6.32x | 0.175 | 1 | 1.24 1.15 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 4.88x | 0.255 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 4.8x | 0.262 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 7.7x | 0.126 | 10 | 0,068 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 9.43x | 0.115 | 10 | 0.055 0.05 |
UniCredit
| ||
CALL
| CALL | 65 € | 15.01.2025 | 8.53x | 0.138 | 10 | 0,066 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 5.85x | 0.238 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 65 € | 14.01.2026 | 4.54x | 0.321 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.06.2024 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 8.49x | 0.19 | 10 | 0.099 0.094 |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 7.6x | 0.22 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 5.49x | 0.311 | 1 | 2.48 2.39 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.06.2025 | 0 | 10 | 0,22 EUR |
Citi
| |||
CALL
| CALL | 60 € | 17.12.2025 | 4.37x | 0.381 | 10 | 0,37 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.25x | 0.39 | 10 | 0.4 0.39 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 6.5x | 0.264 | 10 | 0,17 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.62x | 0.255 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.54x | 0.304 | 10 | 0.24 0.23 |
Société Générale
| ||
CALL
| CALL | 60 € | 19.09.2025 | 4.85x | 0.345 | 10 | 0.31 0.3 |
Société Générale
| ||
CALL
| CALL | 60 € | 16.01.2026 | 4.22x | 0.389 | 10 | 0.4 0.39 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.49x | 0.186 | 10 | 0.099 0.089 |
Société Générale
| ||
CALL
| CALL | 60 € | 18.09.2024 | 12.54x | 0.1 | 10 | 0.037 0.032 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.12.2025 | 4.34x | 0.379 | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | 58 € | 21.06.2024 | 18.51x | 0.052 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 58 € | 20.09.2024 | 11.36x | 0.14 | 10 | 0.058 0.048 |
Société Générale
| ||
CALL
| CALL | 58 € | 20.12.2024 | 8.25x | 0.221 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 57 € | 21.06.2024 | 19x | 0.058 | 10 | 0.02 0.006 |
Société Générale
| ||
CALL
| CALL | 57 € | 20.09.2024 | 11.16x | 0.159 | 10 | 0.067 0.057 |
Société Générale
| ||
CALL
| CALL | 56 € | 19.06.2024 | 21.24x | 0.057 | 10 | 0,009 EUR |
UniCredit
| ||
CALL
| CALL | 56 € | 20.09.2024 | 10.91x | 0.181 | 10 | 0,063 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 21.06.2024 | 19.62x | 0.064 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 56 € | 20.12.2024 | 7.59x | 0.274 | 10 | 0.16 0.15 |
Société Générale
| ||
- Börse
- Aktien
- A1C9CM Aktie
- Derivate General Motors Company
- Optionsscheine