Optionsscheine Daimler Truck Holding AG
Aktien
DTR0CK
DE000DTR0CK8
DTG
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:55:59 | |||
| 39,99 EUR | +1,76 % |
|
40,08 | +0,23 % |
| 16:08 | Bernstein belässt Daimler Truck auf 'Underperform' - Ziel 35 Euro | DP |
| 12.05. | BGH zieht Grenzen bei Sammelklage gegen Lkw-Kartell | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 19.06.2026 | 23.19x | 0.052 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 43,00 € | 19.06.2026 | 16.19x | 0.271 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 34,00 € | 19.06.2026 | 13.75x | -0.11 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 31,00 € | 19.06.2026 | 13.62x | -0.051 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 45,00 € | 19.06.2026 | 19.72x | 0.143 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 51,00 € | 19.06.2026 | 20.84x | 0.034 | 10 | 0.001 / 0.012 | |||
PUT
| PUT | 36,00 € | 19.06.2026 | 13.29x | -0.186 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 39,00 € | 19.06.2026 | 9.35x | 0.608 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 30,00 € | 19.06.2026 | 13.34x | -0.04 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 35,00 € | 19.06.2026 | 13.45x | -0.145 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 49,00 € | 19.06.2026 | 23.22x | 0.04 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 28,00 € | 19.06.2026 | 12.33x | -0.028 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 33,00 € | 19.06.2026 | 13.93x | -0.083 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 46,00 € | 19.06.2026 | 21.69x | 0.098 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 42,00 € | 19.06.2026 | 14.61x | 0.351 | 10 | 0.091 / 0.101 | |||
PUT
| PUT | 29,00 € | 19.06.2026 | 12.97x | -0.033 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 32,00 € | 19.06.2026 | 14.03x | -0.063 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 41,00 € | 19.06.2026 | 13.08x | 0.438 | 10 | 0.129 / 0.141 | |||
PUT
| PUT | 27,00 € | 19.06.2026 | 11.86x | -0.023 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 50,00 € | 19.06.2026 | 22.18x | 0.036 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 47,00 € | 19.06.2026 | 22.91x | 0.069 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 37,00 € | 19.06.2026 | 12.95x | -0.24 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 44,00 € | 19.06.2026 | 17.88x | 0.202 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 52,00 € | 19.06.2026 | 19.74x | 0.032 | 10 | 0.001 / 0.012 | |||
PUT
| PUT | 38,00 € | 19.06.2026 | 12.58x | -0.305 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 54,00 € | 19.06.2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 39,00 € | 19.06.2026 | 12.05x | -0.383 | 10 | 0.122 / 0.132 | |||
CALL
| CALL | 33,00 € | 19.06.2026 | 4.51x | 0.862 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 32,00 € | 19.06.2026 | 4.04x | 0.874 | 10 | 0.85 / 0.88 | |||
CALL
| CALL | 29,00 € | 19.06.2026 | 3.15x | 0.91 | 10 | 1.14 / 1.17 | |||
PUT
| PUT | 40,00 € | 19.06.2026 | 11.41x | -0.473 | 10 | 0.16 / 0.171 | |||
PUT
| PUT | 41,00 € | 19.06.2026 | 10.43x | -0.568 | 10 | 0.211 / 0.224 | |||
CALL
| CALL | 50,00 € | 19.06.2026 | 19.31x | 0.051 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 19.06.2026 | 6.09x | 0.845 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 40,00 € | 19.06.2026 | 11.42x | 0.529 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 45,00 € | 19.06.2026 | 19.18x | 0.149 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 55,00 € | 19.06.2026 | 15.31x | 0.04 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 17.06.2026 | 11.42x | 0.528 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 55,00 € | 17.06.2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 50,00 € | 17.06.2026 | 0 | 10 | 0,004000 EUR | ||||
VD87WR
SJ6B4A
UG1LBC
- Börse
- Aktien
- DTR0CK Aktie
- Derivate Daimler Truck Holding AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition