Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

222 Derivate

4eb13f43f3f76eecd1eb4ba8b7b.eqzeJH-FtN28J5NJk_V2v9dJyqJJ8_DBy48NUPVhfCg.Ht6WEEvWjbnjZaYBw6Miy48kuuUruMKy8vlDANgnI1sLnY9cSrDlvIVv2g
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC3L6D
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 200 € 18.12.2024 0 10

0,001 EUR

0
JL1MWF
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 240 € 17.01.2025 6.83x -0.024 100

0,008 EUR

0
JL1MWG
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 220 € 17.01.2025 6.55x -0.018 100

0,005 EUR

0
JL082D
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 270 € 17.01.2025 7.18x -0.038 100

0,014 EUR

0
MB5R3G
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 20.12.2024 6.98x -0.063 100

0.04

0.033

0
UniCredit HC683Z
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 15.01.2025 0 10

0,28 EUR

0
UniCredit HC683X
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 18.12.2024 0 10

0,22 EUR

0
GP36VC
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 150 € 17.01.2025 4.46x -0.011 100

0.015

0.005

0
GP36XD
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 17.01.2025 7.85x -0.051 100

0.032

0.025

0
GP3VQL
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 350 € 17.01.2025 7.35x -0.122 100

0.071

0.064

0
GP44RH
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 17.01.2025 6.36x -0.259 100

0.169

0.162

0
JL385W
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 320 € 17.01.2025 7.36x -0.078 100

0.048

0.038

0
UniCredit HC7N6T
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 18.06.2025 4.27x -0.27 10

2.59

2.56

0
MB7XCS
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 20.06.2025 4.71x -0.093 100

0.083

0.078

0
MB7XCT
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 250 € 20.06.2025 4.37x -0.056 100

0.054

0.049

0
JL7Y05
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 350 € 17.01.2025 6.97x -0.129 100

0.079

0.069

0
BNP Paribas PN63RR
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 20.12.2024 8.26x -0.048 10

0,23 EUR

0
BNP Paribas PN63RS
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 350 € 20.12.2024 7.66x -0.12 10

0,63 EUR

0
BNP Paribas PN63RT
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 20.12.2024 6.59x -0.261 10

1,58 EUR

0
BNP Paribas PN63RU
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 17.01.2025 7.45x -0.056 10

0,29 EUR

0
BNP Paribas PN63RV
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 350 € 17.01.2025 6.86x -0.131 10

0,76 EUR

0
BNP Paribas PN63RW
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 17.01.2025 5.98x -0.264 10

1,78 EUR

0
Société Générale SW3YA4
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 200 € 20.09.2024 0 10

0,001 EUR

0
Société Générale SW3YA6
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 20.09.2024 11.53x -0.026 10

0,082 EUR

0
Société Générale SW3YA5
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 250 € 20.09.2024 11x -0.008 10

0,001 EUR

0
ME185V
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 20.09.2024 7.93x -0.056 100

0.04

0.017

0
BNP Paribas PN8ZA3
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 250 € 20.12.2024 8.26x -0.018 10

0,082 EUR

0
BNP Paribas PN8ZA4
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 250 € 17.01.2025 7.61x -0.022 10

0,11 EUR

0
ME240S
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 275 € 20.09.2024 6.87x -0.047 100

0.04

0.015

0
ME240R
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 275 € 20.12.2024 6.24x -0.053 100

0.04

0.028

0
GQ7HX3
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 250 € 17.01.2025 6.88x -0.028 100

0.02

0.013

0
JB6YKP
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 310 € 19.07.2024 14.37x -0.021 100

0,001 EUR

0
JB6YKK
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 290 € 19.07.2024 12.51x -0.019 100

0,001 EUR

0
BNP Paribas PC1FYQ
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 350 € 19.12.2025 3.23x -0.186 10

2.35

2.34

0
BNP Paribas PC1FYV
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 16.01.2026 2.82x -0.272 10

3.95

3.93

0
BNP Paribas PC1FYT
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 16.01.2026 3.37x -0.118 10

1.44

1.41

0
BNP Paribas PC1FYP
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 300 € 19.12.2025 3.49x -0.116 10

1.35

1.33

0
BNP Paribas PC1FYU
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 350 € 16.01.2026 3.11x -0.187 10

2.46

2.44

0
BNP Paribas PC1FYR
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 19.12.2025 2.92x -0.273 10

3.82

3.81

0
UniCredit HD1HGZ
INTUITIVE SURGICAL, INC. PUT
INTUITIVE SURGICAL, INC. Aktie Intuitive Surgical, Inc.
+0,86 % PUT 400 € 17.12.2025 3.22x -0.271 10

3.39

3.36

0
  1. Börse
  2. Derivate
  3. Screener