Screener für Derivate

49 Derivate

ccb9d28ce2c.iuKVB3bulfcuAr_4sUVv5IEvWQm4owGhjhWlziIJi3k.-dWkMB6i5sdKcI-Vgi0YpfVHFGPo81nX51Pj-nhguTrzjMpjPKDsxkBLzA

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
ME6NCU OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	250 €	20.12.2024	7.32x	0.151	50	0,06 EUR	Morgan Stanley
ME6NCJ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	200 €	20.09.2024	8.61x	0.28	50	0,093 EUR	Morgan Stanley
ME6NCT OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	237,5 €	20.12.2024	7.16x	0.186	50	0,075 EUR	Morgan Stanley
ME6NCN OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	212,5 €	20.12.2024	6.51x	0.294	50	0,136 EUR	Morgan Stanley
ME6NCS OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	237,5 €	20.09.2024	9.32x	0.119	50	0,033 EUR	Morgan Stanley
ME6NCX OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	300 €	20.09.2024	7.56x	0.073	50	0,021 EUR	Morgan Stanley
ME6NCH OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	200 €	20.12.2024	6.02x	0.372	50	0,19 EUR	Morgan Stanley
ME6NCM OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	212,5 €	20.09.2024	9.19x	0.201	50	0,061 EUR	Morgan Stanley
ME6NCR OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	225 €	20.09.2024	9.42x	0.15	50	0,042 EUR	Morgan Stanley
ME6NCW OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	300 €	20.12.2024	6.82x	0.095	50	0,036 EUR	Morgan Stanley
ME6NCQ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	225 €	20.12.2024	6.91x	0.232	50	0,099 EUR	Morgan Stanley
ME6NCV OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	250 €	20.09.2024	9.1x	0.099	50	0,027 EUR	Morgan Stanley
ME76NC OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	187,5 €	20.09.2024	7.77x	0.39	50	0,151 EUR	Morgan Stanley
ME849A OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	187,5 €	20.12.2024	5.49x	0.465	50	0,26 EUR	Morgan Stanley
ME8F8W OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	275 €	20.09.2024	8.25x	0.082	50	0,023 EUR	Morgan Stanley
ME8F8V OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	275 €	20.12.2024	7.16x	0.114	50	0,045 EUR	Morgan Stanley
MG29P6 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	240 €	21.03.2025	5.86x	0.238	100	0,062 EUR	Morgan Stanley
MG29PJ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	320 €	21.03.2025	5.79x	0.116	100	0,024 EUR	Morgan Stanley
MG29P5 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	240 €	20.12.2024	7.26x	0.176	100	0,036 EUR	Morgan Stanley
MG29NY OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	210 €	20.09.2024	9.1x	0.215	100	0,033 EUR	Morgan Stanley
MG29P9 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	250 €	21.03.2025	6.02x	0.206	100	0,051 EUR	Morgan Stanley
MG29PH OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	320 €	20.12.2024	5.93x	0.106	100	0,018 EUR	Morgan Stanley
MG29P2 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	230 €	21.03.2025	5.62x	0.277	100	0,076 EUR	Morgan Stanley
MG29PA OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	250 €	20.12.2024	7.17x	0.157	100	0,03 EUR	Morgan Stanley
MG29NW OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	210 €	20.12.2024	6.41x	0.309	100	0,073 EUR	Morgan Stanley
MG29P7 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	240 €	20.09.2024	8.15x	0.143	100	0,016 EUR	Morgan Stanley
MG29PF OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	280 €	21.03.2025	6.26x	0.143	100	0,033 EUR	Morgan Stanley
MG29P4 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	230 €	20.09.2024	8.5x	0.158	100	0,019 EUR	Morgan Stanley
MG29PC OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	260 €	21.03.2025	6.18x	0.18	100	0,043 EUR	Morgan Stanley
MG29NX OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	210 €	21.03.2025	5.04x	0.375	100	0,116 EUR	Morgan Stanley
MG29P8 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	250 €	20.09.2024	7.76x	0.132	100	0,014 EUR	Morgan Stanley
MG29PG OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	280 €	20.12.2024	6.59x	0.126	100	0,021 EUR	Morgan Stanley
MG29P3 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	230 €	20.12.2024	7.08x	0.211	100	0,044 EUR	Morgan Stanley
MG29PB OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	260 €	20.12.2024	6.97x	0.144	100	0,026 EUR	Morgan Stanley
MG29NZ OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	220 €	21.03.2025	5.33x	0.324	100	0,094 EUR	Morgan Stanley
MG29P1 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	220 €	20.12.2024	6.78x	0.254	100	0,056 EUR	Morgan Stanley
MG29PE OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	270 €	20.12.2024	6.78x	0.134	100	0,023 EUR	Morgan Stanley
MG29P0 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	220 €	20.09.2024	8.84x	0.181	100	0,025 EUR	Morgan Stanley
MG29PD OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	270 €	21.03.2025	6.23x	0.159	100	0,037 EUR	Morgan Stanley
MG3SS5 OLD DOMINION FREIGHT LINE, INC. CALL	OLD DOMINION FREIGHT LINE, INC.	+1,54 %	CALL	200 €	21.03.2025	4.72x	0.432	100	0,144 EUR	Morgan Stanley

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

49 Derivate