Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE | 883123 | Euronext Paris +7 Andere | 4 556 |
671,5
EUR
 | Aktie | |
| CHRISTIAN DIOR SE | 883123 | Deutsche Boerse AG | - |
681
EUR
| ||
| CHRISTIAN DIOR SE | 883123 | London S.E. | 0 |
670,8
EUR
| ||
| CHRISTIAN DIOR SE | 883123 | Börse Stuttgart | - |
672
EUR
| ||
| CHRISTIAN DIOR SE | 883123 | BOERSE MUENCHEN | 6 |
669,5
EUR
| ||
| CHRISTIAN DIOR SE | CDI | Wiener Boerse | - |
675
EUR
| ||
| CHRISTIAN DIOR SE | 883123 | OTC Markets | 10 |
721
USD
| ||
| CHRISTIAN DIOR SE | 883123 | Frankfurt am Main | - |
677
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 873567 | Nasdaq +8 Andere | 1 645 582 |
307,8
USD
| Aktie | |
| CADENCE DESIGN SYSTEMS, INC. | 873567 | Deutsche Boerse AG | 110 |
289
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 873567 | Börse Stuttgart | 103 |
288,1
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 873567 | London S.E. | 2 579 |
307,5
USD
| ||
| CADENCE DESIGN SYSTEMS, INC. | 873567 | Frankfurt am Main | 348 |
165,6
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS * | Mexican S.E. | 626 |
5.689
MXN
| ||
| CADENCE DESIGN SYSTEMS, INC. | 873567 | BOERSE MUENCHEN | 269 |
289,4
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Wiener Boerse | - |
289,2
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 873567 | Berne S.E. | 40 |
278,5
CHF
| ||
| CDW CORPORATION | A1W0KL | Nasdaq +5 Andere | 943 145 |
223,8
USD
| Aktie | |
| CDW CORPORATION | A1W0KL | Deutsche Boerse AG | - |
208,1
EUR
| ||
| CDW CORPORATION | A1W0KL | Börse Stuttgart | - |
208,8
EUR
| ||
| CDW CORPORATION | A1W0KL | BOERSE MUENCHEN | 3 |
209,7
EUR
| ||
| CDW CORPORATION | CDW * | Mexican S.E. | 82 |
3.192
MXN
| ||
| CDW CORPORATION | A1W0KL | Berne S.E. | - | - CHF
| ||
| CDW CORPORATION | C1DW34 | Sao Paulo | 24 |
61,62
BRL
| Aktie | |
| DIGI.COM | CDB | BURSA MALAYSIA +1 Andere | 4 213 173 |
3,68
MYR
| Aktie | |
| DIGI.COM | 911451 | OTC Markets | 0 |
0,75
USD
| ||
| CDON AB | A2QGR2 | Nasdaq Stockholm +2 Andere | 1 490 |
129,5
SEK
| Aktie | |
| CDON AB | A2QGR2 | Deutsche Boerse AG | - |
10,4
EUR
| ||
| CDON AB | A2QGR2 | OTC Markets | 0 |
12,41
USD
| ||
| CDA S.A. | CDA | Warsaw S.E. +3 Andere | 3 196 |
24,7
PLN
| Aktie | |
| CDA S.A. | A2PKL2 | Deutsche Boerse AG | - |
4,94
EUR
| ||
| CDA S.A. | A2PKL2 | Börse Stuttgart | - |
5,1
EUR
| ||
| CDA S.A. | A2PKL2 | BOERSE MUENCHEN | - |
5,3
EUR
| ||
| CDRL S.A. | A12GNX | Warsaw S.E. +1 Andere | 151 |
14,5
PLN
| Aktie | |
| CDRL S.A. | A12GNX | London S.E. | - |
29,7
PLN
| ||
| CDS CO.,LTD. | A0M898 | Japan Exchange | 7 393 |
1.793
JPY
| Aktie | |
| THE TJX COMPANIES | 854854 | Nyse +9 Andere | 5 388 278 |
110,1
USD
| Aktie | |
| THE TJX COMPANIES | 854854 | Deutsche Boerse AG | - |
103
EUR
| ||
| THE TJX COMPANIES | 854854 | Frankfurt am Main | 45 |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | 854854 | Mexican S.E. | 691 |
2.025
MXN
| ||
| THE TJX COMPANIES | 854854 | London S.E. | 231 |
110,3
USD
| ||
| THE TJX COMPANIES | 854854 | Börse Stuttgart | - |
103,2
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102,5
EUR
| ||
| THE TJX COMPANIES | 854854 | BOERSE MUENCHEN | 119 |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | 854854 | Berne S.E. | - |
80,38
CHF
| ||
| THE SAUDI NATIONAL BANK | A12ENJ | Saudi Arabian S.E. | 7 943 171 |
36,25
SAR
| Aktie | |
| THE TORONTO-DOMINION BANK | 852684 | Toronto S.E. +7 Andere | 6 191 032 |
75,2
CAD
| Aktie | |
| THE TORONTO-DOMINION BANK | 852684 | Nyse | 2 325 103 |
54,96
USD
| ||
| THE TORONTO-DOMINION BANK | 852684 | Deutsche Boerse AG | - |
51,03
EUR
| ||
| THE TORONTO-DOMINION BANK | 852684 | London S.E. | 98 |
78,6
CAD
| ||
| THE TORONTO-DOMINION BANK | 852684 | Börse Stuttgart | - |
51,34
EUR
| ||
| THE TORONTO-DOMINION BANK | 852684 | BOERSE MUENCHEN | 26 |
51,42
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1.292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51,55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Nyse +9 Andere | 1 835 202 |
298,4
USD
| Aktie | |
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Deutsche Boerse AG | - |
276,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Mexican S.E. | 958 |
5.485
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | London S.E. | 45 |
297
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Börse Stuttgart | - |
277,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
277
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | BOERSE MUENCHEN | 16 |
279,4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279,7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276,7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | 866953 | Nyse +16 Andere | 3 672 802 |
344,2
USD
| Aktie | |
| THE HOME DEPOT, INC. | 866953 | Deutsche Boerse AG | 82 |
319,5
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Frankfurt am Main | 557 |
320
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Mexican S.E. | 1 150 |
6.299
MXN
| ||
| THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324,2
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | 866953 | Börse Stuttgart | - |
318,4
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | London S.E. | 71 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351,8
USD
| ||
| THE HOME DEPOT, INC. | 866953 | BOERSE MUENCHEN | 210 |
321
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331,2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327,2
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
319,8
EUR
| ||
| THE COCA-COLA COMPANY | 850663 | Nyse +16 Andere | 11 818 041 |
63,65
USD
| Aktie | |
| THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
60,01
CHF
| ||
| THE COCA-COLA COMPANY | 850663 | Deutsche Boerse AG | 1 969 |
59,31
EUR
| ||
| THE COCA-COLA COMPANY | 850663 | Mexican S.E. | 1 338 |
1.161
MXN
| ||
| THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | 850663 | Frankfurt am Main | 6 603 |
59,49
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
59,63
EUR
| ||
| THE COCA-COLA COMPANY | 850663 | London S.E. | 1 928 |
63,7
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 57 |
63,5
USD
| ||
| THE COCA-COLA COMPANY | 850663 | Börse Stuttgart | 636 |
59,43
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61,2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
64,47
USD
| ||
| THE COCA-COLA COMPANY | 850663 | BOERSE MUENCHEN | 4 850 |
59,38
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 104 |
59,57
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60.000
CLP
| ||
| THE COCA-COLA COMPANY | 850663 | Berne S.E. | 97 |
53
CHF
| ||
| CDG CO., LTD. | A0J3NM | Japan Exchange | 9 947 |
1.267
JPY
| Aktie | |
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Nyse +12 Andere | 2 023 330 |
452,3
USD
| Aktie | |
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Deutsche Boerse AG | 25 |
422,9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Frankfurt am Main | 201 |
423,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Mexican S.E. | 171 |
8.260
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
198,5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
203,4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
417,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | London S.E. | 344 |
453,5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Börse Stuttgart | - |
415,7
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | BOERSE MUENCHEN | 68 |
421,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410,5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425,2
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Berne S.E. | 3 |
360,6
CHF
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Toronto S.E. +7 Andere | 3 932 938 |
62,58
CAD
| Aktie | |
| THE BANK OF NOVA SCOTIA | 850388 | Nyse | 1 600 552 |
45,72
USD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Deutsche Boerse AG | 573 |
42,86
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 850388 | London S.E. | 64 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Börse Stuttgart | 406 |
42,58
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | BOERSE MUENCHEN | 728 |
42,59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,82
EUR
| ||
| CANTEX MINE DEVELOPMENT CORP. | A2JN02 | Toronto S.E. +1 Andere | 181 155 |
0,135
CAD
| Aktie | |
| CANTEX MINE DEVELOPMENT CORP. | A2JN02 | OTC Markets | 35 243 |
0,0966
USD
| ||
| CD PROJEKT S.A. | 534356 | Warsaw S.E. +6 Andere | 362 861 |
139
PLN
| Aktie | |
| CD PROJEKT S.A. | 534356 | London S.E. | - |
99
PLN
| ||
| CD PROJEKT S.A. | 534356 | Deutsche Boerse AG | 1 357 |
31,9
EUR
| ||
| CD PROJEKT S.A. | 534356 | Börse Stuttgart | 161 |
31,56
EUR
| ||
| CD PROJEKT S.A. | CDR N | Mexican S.E. | - |
578,2
MXN
| ||
| CD PROJEKT S.A. | 534356 | BOERSE MUENCHEN | 741 |
31,9
EUR
| ||
| CD PROJEKT S.A. | 534356 | OTC Markets | 10 |
33
USD
|
