Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 766 664 | 84,14 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 48 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 78,2 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 78,34 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - | 78,4 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 1 849 705 | 1.005 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,74 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,71 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 107 | 11,92 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 972 | 12,78 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27,22 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 630 662 | 25,32 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 23,4 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 081 386 | 361,4 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,248 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,2 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 57 | 4,292 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 0 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
DS SMITH PLC | DSSMY | OTC Markets | 1 886 | 18,41 USD | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 321 600 | 1.171 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,6 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,7 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 0 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 019 362 | 14,67 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,7 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,4 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 22 081 | 33,58 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 32 308 | 2,25 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 111 716 | 22,8 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 80 301 | 1.938 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22,8 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,4 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 377 338 | 14,29 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,86 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 251 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,56 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 250 | 13,38 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 35 070 | 700 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,4 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 135 161 | 7,99 CNY | Aktie | |
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6,7 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1.017 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 1.017 GBX | Future |
- Börse
- Erweiterte Suche
- Kris Smith
- Wertpapiere