Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 11 682 |
12.076
ARS
 | Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 570 |
10,35
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 250 |
51,79
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
13,3
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 888 |
20,29
CAD
| ||
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 462 528 |
151,6
USD
| Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
138,5
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 746 |
139,6
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 943 |
2.515
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 072 |
139,1
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 44 |
139,3
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 1 134 |
151,3
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | - |
139,2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 21 |
592.620
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 283 |
139,7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
141,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
139,9
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
151,6
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 660 246 |
72,91
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - |
66,61
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 30 |
72,91
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
67,01
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - |
67,4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
67,28
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 4 596 |
25,26
USD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 50 801 |
31
USD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - |
29
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 818 635 |
125,1
USD
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - |
114
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 13 |
125,1
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - |
115
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 057 362 |
47,17
AUD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - |
28,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - |
28,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | - |
29,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 14 096 |
30,93
USD
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 242 349 |
1,18
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 322 646 |
1.814
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
21,04
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - |
21,5
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 705 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 75 154 |
36,5
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 33 998 |
144,4
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 559 758 |
144,7
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 821 |
46,64
USD
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 614 939 |
166,6
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
2,02
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1,91
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
2
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 400 811 |
12,38
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1,44
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1,47
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1,44
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 8 595 |
367
GBX
| Aktie | |
| JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - |
3,88
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - |
4,26
EUR
| ||
| JAMES LATHAM PLC | A0D9MW | London S.E. | 5 149 |
1.258
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 139 507 |
196,5
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - |
2,24
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - |
2,24
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD
|
- Börse
- Erweiterte Suche
- James Johnson
- Wertpapiere
