Optionsscheine Dow Jones Industrial

Index

969420

US2605661048

DJI

Realtime USA 18:08:04 14.07.2025			% 5 Tage	% 1. Jan.
44.415,28 ^PTS	+0,10 %		+0,03 %	+4,41 %

16:54	Aktien New York: Trumps neue Zoll-Ankündigungen bremsen Kurse weiter aus	AW
16:51	Wall Street tritt auf der Stelle angesichts neuer Zollandrohungen - Daten und Quartalszahlen im Fokus	RE

Derivate

a014bae493.KYNtIcLxC4EFCS18TncKx-YLmsGaVhk2EQw8NELm6KA.dvQJY4aDUvVRfWk1OBtAlpdZ0LXRe11kPDVbeA-0u-JO0BlInaJGzkQ4bA

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs
VM7M4Q CALL	CALL	37.500,00 €	19.12.2025	5.32x	0.938	1000	6.7 / 6.72
VM7M4D PUT	PUT	36.000,00 €	19.12.2025	11.42x	-0.084	1000	0.27 / 0.29
VM7M45 CALL	CALL	41.500,00 €	19.12.2025	8.25x	0.802	1000	3.7 / 3.72
VM7M4Y CALL	CALL	40.500,00 €	19.12.2025	7.29x	0.848	1000	4.42 / 4.44
VM7M4J PUT	PUT	34.500,00 €	19.12.2025	10.96x	-0.066	1000	0.221 / 0.234
VM7M4C PUT	PUT	37.000,00 €	19.12.2025	11.56x	-0.1	1000	0.32 / 0.34
VM7M4E PUT	PUT	31.500,00 €	19.12.2025	10.33x	-0.04	1000	0.14 / 0.153
VM7M4K PUT	PUT	38.000,00 €	19.12.2025	11.86x	-0.119	1000	0.37 / 0.39
VM7M4B PUT	PUT	35.500,00 €	19.12.2025	11.29x	-0.077	1000	0.25 / 0.27
VM7M4X CALL	CALL	38.000,00 €	19.12.2025	5.61x	0.928	1000	6.31 / 6.33
VM7M4L CALL	CALL	37.000,00 €	19.12.2025	5.12x	0.952	1000	7.1 / 7.12
VM7M4S PUT	PUT	36.500,00 €	19.12.2025	11.57x	-0.091	1000	0.29 / 0.31
VM7M4W CALL	CALL	40.000,00 €	19.12.2025	6.88x	0.867	1000	4.79 / 4.81
VM7M4F PUT	PUT	34.000,00 €	19.12.2025	10.83x	-0.061	1000	0.205 / 0.218
VM7M4N PUT	PUT	33.000,00 €	19.12.2025	10.65x	-0.051	1000	0.176 / 0.189
VM7M4G PUT	PUT	32.500,00 €	19.12.2025	10.52x	-0.047	1000	0.164 / 0.177
VM7M4T PUT	PUT	33.500,00 €	19.12.2025	10.74x	-0.055	1000	0.19 / 0.203
VM7M4R PUT	PUT	37.500,00 €	19.12.2025	11.78x	-0.108	1000	0.34 / 0.36
VM7M4P PUT	PUT	32.000,00 €	19.12.2025		0	1000	0.045 / 0.046
VM7M46 CALL	CALL	42.500,00 €	19.12.2025	9.42x	0.745	1000	3.02 / 3.04
VM7M4H PUT	PUT	35.000,00 €	19.12.2025		0	1000	0.08 / 0.081
VM7M4V CALL	CALL	39.500,00 €	19.12.2025	6.54x	0.885	1000	5.16 / 5.18
VM7M4M CALL	CALL	38.500,00 €	19.12.2025	5.9x	0.916	1000	5.93 / 5.95
VM7M48 CALL	CALL	42.000,00 €	19.12.2025	8.81x	0.775	1000	3.35 / 3.37
VM7M4Z CALL	CALL	41.000,00 €	19.12.2025	7.79x	0.828	1000	4.06 / 4.08
VM7M4U CALL	CALL	39.000,00 €	19.12.2025	6.2x	0.901	1000	5.54 / 5.56
VM8D5V CALL	CALL	43.000,00 €	19.12.2025	10.1x	0.713	1000	2.69 / 2.71
VM8D5T PUT	PUT	38.500,00 €	19.12.2025	11.87x	-0.131	1000	0.41 / 0.43
VM8NRA CALL	CALL	36.500,00 €	19.12.2025	4.91x	0.964	1000	7.49 / 7.51
VM9ENU PUT	PUT	39.000,00 €	19.12.2025	12.04x	-0.143	1000	0.44 / 0.46
VD0YMR PUT	PUT	39.500,00 €	19.12.2025	12.15x	-0.157	1000	0.48 / 0.5
VD0YMT CALL	CALL	43.500,00 €	19.12.2025	10.87x	0.677	1000	2.38 / 2.4
VD2PA4 PUT	PUT	40.000,00 €	19.12.2025	12.15x	-0.173	1000	0.53 / 0.55
VD2PAR CALL	CALL	44.000,00 €	19.12.2025	11.71x	0.637	1000	2.08 / 2.1
VD2R04 PUT	PUT	40.500,00 €	19.12.2025	12.23x	-0.19	1000	0.58 / 0.6
VD2R07 CALL	CALL	44.500,00 €	19.12.2025	12.61x	0.594	1000	1.78 / 1.8
VD9N72 CALL	CALL	42.500,00 €	18.06.2026	7.07x	0.749	1000	4.03 / 4.05
VD9N7V CALL	CALL	43.500,00 €	18.06.2026	7.72x	0.697	1000	3.44 / 3.46
VD9N7L CALL	CALL	39.000,00 €	18.06.2026	5.26x	0.882	1000	6.39 / 6.41
VD9N7C CALL	CALL	42.000,00 €	18.06.2026	6.75x	0.771	1000	4.35 / 4.37

Optionsscheine Dow Jones Industrial

Index

969420

US2605661048

DJI

Filter: Derivate

Derivate