| Markt geschlossen - USA 22:52:59 12.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 48.458,05 PTS | -0,51 % |
|
+1,05 % | +13,90 % |
| 12.12. | Karbon Capital Partners schließt Börsengang in Höhe von 345 Millionen US-Dollar ab | MT |
| 12.12. | Aktien New York Schluss: Verluste - Hohe KI-Bewertungen im Blick | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 37.500,00 € | 19.12.2025 | 0 | 1000 | 9,410 EUR | ||||
PUT
| PUT | 36.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 41.500,00 € | 19.12.2025 | 0 | 1000 | 6,000 EUR | ||||
CALL
| CALL | 40.500,00 € | 19.12.2025 | 0 | 1000 | 6,820 EUR | ||||
PUT
| PUT | 34.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 37.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 31.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 38.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 35.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 38.000,00 € | 19.12.2025 | 0 | 1000 | 8,990 EUR | ||||
CALL
| CALL | 37.000,00 € | 19.12.2025 | 0 | 1000 | 9,820 EUR | ||||
PUT
| PUT | 36.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 40.000,00 € | 19.12.2025 | 0 | 1000 | 7,290 EUR | ||||
PUT
| PUT | 34.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 33.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 32.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 33.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 37.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 32.000,00 € | 19.12.2025 | 0 | 1000 | 0,1400 EUR | ||||
CALL
| CALL | 42.500,00 € | 19.12.2025 | 0 | 1000 | 5,140 EUR | ||||
PUT
| PUT | 35.000,00 € | 19.12.2025 | 0 | 1000 | 0,2700 EUR | ||||
CALL
| CALL | 39.500,00 € | 19.12.2025 | 0 | 1000 | 7,690 EUR | ||||
CALL
| CALL | 38.500,00 € | 19.12.2025 | 0 | 1000 | 8,570 EUR | ||||
CALL
| CALL | 42.000,00 € | 19.12.2025 | 0 | 1000 | 5,590 EUR | ||||
CALL
| CALL | 41.000,00 € | 19.12.2025 | 0 | 1000 | 6,410 EUR | ||||
CALL
| CALL | 39.000,00 € | 19.12.2025 | 0 | 1000 | 8,140 EUR | ||||
CALL
| CALL | 43.000,00 € | 19.12.2025 | 0 | 1000 | 4,730 EUR | ||||
PUT
| PUT | 38.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 36.500,00 € | 19.12.2025 | 0 | 1000 | 10,27 EUR | ||||
PUT
| PUT | 39.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 39.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 43.500,00 € | 19.12.2025 | 0 | 1000 | 4,320 EUR | ||||
PUT
| PUT | 40.000,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 44.000,00 € | 19.12.2025 | 0 | 1000 | 3,900 EUR | ||||
PUT
| PUT | 40.500,00 € | 19.12.2025 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 44.500,00 € | 19.12.2025 | 0 | 1000 | 3,430 EUR | ||||
CALL
| CALL | 42.500,00 € | 18.06.2026 | 0 | 1000 | 6,260 EUR | ||||
CALL
| CALL | 43.500,00 € | 18.06.2026 | 0 | 1000 | 5,520 EUR | ||||
CALL
| CALL | 39.000,00 € | 18.06.2026 | 0 | 1000 | 8,980 EUR | ||||
CALL
| CALL | 42.000,00 € | 18.06.2026 | 0 | 1000 | 6,650 EUR | ||||
VM7M4Q
- Börse
- Indizes
- Dow Jones Industrial
- Derivate Dow Jones Industrial
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition