Kurse 5 Tage  Verzögert Nyse - 09/08 22:00:00 |
|
| 02.08.2022 |
03.08.2022 |
04.08.2022 |
05.08.2022 |
08.08.2022 |
Datum |
| 50.27(c) |
50.27(c) |
50.3(c) |
50.29(c) |
50.29(c) |
Kurs |
| -0.04% |
0.00% |
+0.06% |
-0.02% |
0.00% |
Veränderung |
| 2 814 997 |
1 513 323 |
2 312 990 |
7 665 539 |
6 190 285 |
Volumen |
| 50.29 |
50.26 |
50.28 |
50.29 |
50.3 |
Eröffnung |
| 50.29 |
50.29 |
50.31 |
50.3 |
50.31 |
Hoch |
| 50.26 |
50.26 |
50.27 |
50.28 |
50.27 |
Tief |
|
|
|
| 1 Tag |
0.00% |
|
|
| 5 Tage |
0.00% |
|
|
| 1 Monat |
-0.08% |
|
|
| 3 Monate |
-0.18% |
|
|
| 6 Monate |
0.06% |
|
|
| Laufendes Jahr |
0.22% |
|
|
| 1 Jahr |
0.18% |
|
|
| 3 Jahre |
0.26% |
|
|
| 5 Jahre |
0.38% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
50.28 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
50.31 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
50.32 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
50.33 |
| Kursdifferenz / (MMA5) |
-0.01% |
| Kursdifferenz / (MMA20) |
0.04% |
| Kursdifferenz / (MMA50) |
0.06% |
| Kursdifferenz / (MMA100) |
0.07% |
| RSI 9 Tage |
46.04 |
| RSI 14 Tage |
45.19 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 08-08-2022 | 50.30 | 50.31 | 50.27 | 50.29 |
| 05-08-2022 | 50.29 | 50.30 | 50.28 | 50.29 |
| 04-08-2022 | 50.28 | 50.31 | 50.27 | 50.30 |
| 03-08-2022 | 50.26 | 50.29 | 50.26 | 50.27 |
| 02-08-2022 | 50.29 | 50.29 | 50.26 | 50.27 |
| 01-08-2022 | 50.27 | 50.29 | 50.27 | 50.29 |
| 29-07-2022 | 50.29 | 50.30 | 50.26 | 50.27 |
|
|
|
|
| Chart WISDOMTREE BLOOMBERG FLOATING RATE TREASURY FUND - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
