ETF A2DWM7 JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

A2DWM7

IE00BF4G7076

JREU

Verzögert Börse Stuttgart
Andere Börsenplätze
 14:45:52 20.06.2024 		% 5 Tage % 1. Jan.
51,32 EUR +0,49 % Intraday Chart für JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +1,73 % +19,70 %
Aktueller Monat+5,31 %
1 Monat+5,02 %

5-Tages-Kurse

verzögerte Kurse Börse Stuttgart
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Kurs und Volumen (5 Tage)
  14.06.2024 17.06.2024 18.06.2024 19.06.2024 20.06.2024
Kurs 50.64 € 50.94 € 51.07 € 51.07 € 51,32 €
Volumen 400 82 4 870 0 0
Veränderung +0,14 % +0,59 % +0,26 % 0,00 % +0,49 %
Eröffnung 50.60 50.71 51.01 51.08 51,18
Hoch 50.79 51.07 51.14 51.18 51,45
Tief 50.51 50.63 50.91 50.95 51,17

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 4.341 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,59 % 15 568
Borsa Italiana A2DWM7
A2DWM7 Realtime 51,34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,41 % 5 603
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 55,04 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,20 % 2 563
BOERSE MUENCHEN A2DWM7
A2DWM7 Realtime 51,34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,45 % 358
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 55,02 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,15 % 271
Börse Stuttgart A2DWM7
A2DWM7 Verzögerte kurse 51,32 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,49 % 0
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 51,21 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,35 % 0
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 43,17 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,08 % 0
London S.E. A2PUSW
A2PUSW Verzögerte kurse 4.082 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,76 % 24 517
London S.E. A2PUSW
A2PUSW Verzögerte kurse 51,66 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,14 % 22
BOERSE MUENCHEN A2PUSW
A2PUSW Realtime 48,21 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,41 % 2
Börse Stuttgart A2PUSW
A2PUSW Verzögerte kurse 48,18 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,54 % 0
BOERSE MUENCHEN A3C4Y6
A3C4Y6 Realtime 45,16 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0,22 % 152
Borsa Italiana A3C4Y6
A3C4Y6 Realtime 45,04 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0,00 % 0
Swiss Exchange A3C4Y6
A3C4Y6 Verzögerte kurse 44,83 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0,75 % 0
Swiss Exchange A3DG6Z
A3DG6Z Verzögerte kurse 50,72 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0,16 % 243
London S.E. A3D5KU
A3D5KU Verzögerte kurse 30,85 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,50 % 1 054
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 30,82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,88 % 410
Borsa Italiana A3D5KU
A3D5KU Realtime 28,58 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0,00 % 0
London S.E. A3D5KU
A3D5KU Verzögerte kurse 2.411 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,03 % 0
BOERSE MUENCHEN A3D5KU
A3D5KU Realtime 28,73 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,49 % 0
Börse Stuttgart A3D5KU
A3D5KU Verzögerte kurse 28,7 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,56 % 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 28,48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,04 % 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 24,01 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,23 % 0
Borsa Italiana A3D5KT
A3D5KT Realtime 27,5 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0,00 % 0
Swiss Exchange A3D5KT
A3D5KT Verzögerte kurse 27,36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0,61 % 0
BOERSE MUENCHEN A3D5KT
A3D5KT Realtime 27,58 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0,31 % 0
Börse Stuttgart A3D5KT
A3D5KT Verzögerte kurse 27,55 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0,36 % 0
Swiss Exchange A3D5KS
A3D5KS Verzögerte kurse 25,92 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0,60 % 410
London S.E. A3D5KV
A3D5KV Verzögerte kurse 30,56 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,29 % 0
BOERSE MUENCHEN A3D5KV
A3D5KV Realtime 28,6 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,49 % 0
Börse Stuttgart A3D5KV
A3D5KV Verzögerte kurse 28,57 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,67 % 0

Performance

1 Woche+1,73 %
Aktueller Monat+5,31 %
1 Monat+5,02 %
3 Monate+7,96 %
6 Monate+19,42 %
Laufendes Jahr+19,70 %
1 Jahr+30,21 %
3 Jahre+54,62 %
5 Jahre+120,84 %

Extremkurse

1 Woche
50.18
Kursextrem 50.18
51.45
1 Monat
47.78
Kursextrem 47.775
51.45
3 Jahre
32.79
Kursextrem 32.79
51.45
5 Jahre
18.42
Kursextrem 18.418
51.45

Indikatoren

Gleitender Durchschnitt 5 Tage
50.86
Gleitender Durchschnitt 20 Tage
49.32
Gleitender Durchschnitt 50 Tage
48.38
Gleitender Durchschnitt 100 Tage
47.61
Kursdifferenz / (MMA5)
-0,90 %
Kursdifferenz / (MMA20)
-3,89 %
Kursdifferenz / (MMA50)
-5,73 %
Kursdifferenz / (MMA100)
-7,22 %
STIM
RSI 9 Tage
86.00
RSI 14 Tage
79.57

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Beschreibung

ISIN Code IE00BF4G7076
Verwaltungsgebühren 0.20%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Gerichtsstand
Erstellungsdatum
10.10.2018
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 6 686 M€
Volumen 1M 6 111 M€
Volumen 3M 5 664 M€
Volumen 6M 4 111 M€
Volumen 12M 2 238 M€
  1. Börse
  2. ETF
  3. A2DWM7 ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD