Kurse 5 Tage  Verzögert Nyse - 01/07 22:00:00 |
|
| 27.06.2022 |
28.06.2022 |
29.06.2022 |
30.06.2022 |
01.07.2022 |
Datum |
| 37.44(c) |
37.77(c) |
37.49(c) |
36.1(c) |
35.92(c) |
Kurs |
| +0.70% |
+0.88% |
-0.74% |
-3.71% |
-0.50% |
Veränderung |
| 110 647 |
49 827 |
47 755 |
130 036 |
146 791 |
Volumen |
| 37.27 |
37.61 |
38.09 |
37.39 |
36.39 |
Eröffnung |
| 37.545 |
37.825 |
38.112 |
37.39 |
36.39 |
Hoch |
| 36.81 |
37.5681 |
37.39 |
35.95 |
35.8101 |
Tief |
|
|
|
| 1 Tag |
-0.50% |
|
|
| 5 Tage |
-3.39% |
|
|
| 1 Woche |
-3.39% |
|
|
| 1 Monat |
-12.20% |
|
|
| 3 Monate |
-5.89% |
|
|
| 6 Monate |
16.85% |
|
|
| Laufendes Jahr |
16.85% |
|
|
| 1 Jahr |
17.12% |
|
|
| 3 Jahre |
49.96% |
|
|
| 5 Jahre |
48.74% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
36.94 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
39.65 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
39.93 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
38.63 |
| Kursdifferenz / (MMA5) |
2.84% |
| Kursdifferenz / (MMA20) |
10.38% |
| Kursdifferenz / (MMA50) |
11.16% |
| Kursdifferenz / (MMA100) |
7.54% |
| RSI 9 Tage |
20.32 |
| RSI 14 Tage |
26.25 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 01-07-2022 | 36.3900 | 36.3900 | 35.8101 | 35.9200 |
| 30-06-2022 | 37.3900 | 37.3900 | 35.9500 | 36.1000 |
| 29-06-2022 | 38.0900 | 38.1120 | 37.3900 | 37.4900 |
| 28-06-2022 | 37.6100 | 37.8250 | 37.5681 | 37.7700 |
| 27-06-2022 | 37.2700 | 37.5450 | 36.8100 | 37.4400 |
| 24-06-2022 | 36.9800 | 37.4313 | 36.8000 | 37.1800 |
| 23-06-2022 | 38.0100 | 38.1150 | 37.0200 | 37.0300 |
|
|
|
|
| Chart ABERDEEN STANDARD BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF - DISTRIBUTING - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
