THE MOSAIC COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30,25 USD | -0,10 % |
|
-2,42 % | -15,34 % |
| 17.04. | THE MOSAIC COMPANY : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
| 10.04. | THE MOSAIC COMPANY : BofA Securities behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 21.06.2024 | 12.05x | 0.045 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.06.2025 | 0 | 1 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17.12.2025 | 5.07x | 0.09 | 10 | 0,047 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 64 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.06.2025 | 5.86x | 0.091 | 1 | 0.48 0.4 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.69x | 0.145 | 10 | 0.09 0.085 |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.59x | 0.152 | 10 | 0.096 0.091 |
UniCredit
| ||
CALL
| CALL | 59,68 € | 15.01.2025 | 0 | 9.947 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 57 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.12.2024 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.06.2025 | 5.53x | 0.126 | 10 | 0.067 0.062 |
UniCredit
| ||
CALL
| CALL | 55 € | 15.01.2025 | 0 | 10 | 0,021 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 19.03.2025 | 6.43x | 0.093 | 10 | 0,037 EUR |
UniCredit
| ||
CALL
| CALL | 50,5 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 50 € | 18.06.2025 | 1.45x | -0.95 | 1 | 18.58 18.5 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.28x | 0.172 | 1 | 0.94 0.9 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 17.12.2025 | 4.27x | 0.234 | 10 | 0,16 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 17.12.2025 | 1.33x | -0.879 | 10 | 1,86 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 14.01.2026 | 4.17x | 0.243 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 6.1x | 0.135 | 10 | 0,061 EUR |
UniCredit
| ||
PUT
| PUT | 49,74 € | 19.06.2024 | 0 | 9.947 | 1,83 EUR |
UniCredit
| |||
CALL
| CALL | 49,74 € | 18.12.2024 | 7.84x | 0.083 | 9.947 | 0.034 0.026 |
UniCredit
| ||
CALL
| CALL | 49,74 € | 15.01.2025 | 7.23x | 0.099 | 9.947 | 0.043 0.035 |
UniCredit
| ||
CALL
| CALL | 46 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 46 € | 21.06.2024 | 11.61x | 0.043 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 20.12.2024 | 6.36x | 0.157 | 10 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 20.09.2024 | 8.56x | 0.091 | 10 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 21.03.2025 | 5.21x | 0.212 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 19.09.2025 | 3.74x | 0.311 | 10 | 0,23 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 20.06.2025 | 4.3x | 0.266 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 19.12.2025 | 3.39x | 0.342 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 45 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 18.12.2024 | 7.08x | 0.142 | 10 | 0.059 0.054 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 9.61x | 0.078 | 10 | 0.027 0.019 |
UniCredit
| ||
CALL
| CALL | 45 € | 15.01.2025 | 6.54x | 0.163 | 10 | 0.073 0.068 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 4.78x | 0.245 | 10 | 0.15 0.14 |
UniCredit
| ||
VM3TKB
HC8HGA
SU2MBU
- Börse
- Aktien
- A1JFWK Aktie
- Derivate The Mosaic Company
- Optionsscheine
