Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:15:00 | |||
12,44 EUR | +0,20 % | 12,45 | +0,12 % |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.09.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 18.12.2024 | 0 | 1 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 18.06.2025 | 5.01x | 0.131 | 1 | 0.37 0.27 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.03.2025 | 5.7x | 0.099 | 1 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 21.06.2024 | 7.71x | 0.065 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20.09.2024 | 7.79x | 0.066 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 22 € | 18.12.2024 | 0 | 1 | 0,074 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18.06.2025 | 4.72x | 0.188 | 1 | 0.52 0.47 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 5.51x | 0.144 | 1 | 0.35 0.3 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 6.83x | 0.124 | 1 | 0.27 0.17 |
UniCredit
| ||
CALL
| CALL | 20 € | 20.12.2024 | 6x | 0.154 | 10 | 0,026 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 21.06.2024 | 8.57x | 0.072 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 20.09.2024 | 8.02x | 0.087 | 10 | 0.02 0.007 |
Société Générale
| ||
CALL
| CALL | 20 € | 18.09.2024 | 0 | 1 | 0,007 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 18.06.2025 | 1.19x | -0.729 | 1 | 7.7 7.55 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 4.66x | 0.23 | 1 | 0.65 0.58 |
UniCredit
| ||
CALL
| CALL | 20 € | 20.06.2025 | 4.22x | 0.261 | 10 | 0.082 0.072 |
Société Générale
| ||
CALL
| CALL | 20 € | 19.03.2025 | 5.32x | 0.19 | 1 | 0.47 0.42 |
UniCredit
| ||
CALL
| CALL | 19 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 18 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 18 € | 21.06.2024 | 15.07x | 0.029 | 1 | 0,019 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 20.09.2024 | 8.03x | 0.129 | 1 | 0.21 0.19 |
Société Générale
| ||
CALL
| CALL | 18 € | 18.09.2024 | 9.02x | 0.105 | 1 | 0.22 0.07 |
UniCredit
| ||
CALL
| CALL | 18 € | 20.12.2024 | 5.74x | 0.217 | 1 | 0,46 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 18.12.2024 | 6.4x | 0.188 | 1 | 0.39 0.34 |
UniCredit
| ||
CALL
| CALL | 18 € | 21.03.2025 | 4.7x | 0.278 | 1 | 0.75 0.72 |
Société Générale
| ||
CALL
| CALL | 18 € | 19.03.2025 | 5.01x | 0.26 | 1 | 0.67 0.62 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.06.2025 | 4.26x | 0.31 | 1 | 0.93 0.88 |
UniCredit
| ||
CALL
| CALL | 17 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 17 € | 18.09.2024 | 8.37x | 0.151 | 1 | 0.25 0.2 |
UniCredit
| ||
PUT
| PUT | 16 € | 21.06.2024 | 3.04x | -0.882 | 1 | 3,54 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 21.06.2024 | 0 | 1 | 0,077 EUR |
Société Générale
| |||
CALL
| CALL | 16 € | 20.09.2024 | 7.26x | 0.228 | 1 | 0.4 0.38 |
Société Générale
| ||
CALL
| CALL | 16 € | 20.12.2024 | 5.24x | 0.318 | 1 | 0,73 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 19.06.2024 | 15.79x | 0.064 | 1 | 0,001 EUR |
UniCredit
| ||
- Börse
- Aktien
- A2YN90 Aktie
- Derivate TeamViewer SE
- Optionsscheine