Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71,18 EUR | -0,11 % | +0,64 % | +10,05 % |
06:05 | TAGESVORSCHAU: Termine am 7. Mai 2024 | DP |
06:01 | TAGESVORSCHAU/Dienstag, 7. Mai | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.06.2025 | 9.33x | 0.087 | 10 | 0.071 0.061 |
Société Générale
| ||
CALL
| CALL | 95 € | 18.06.2025 | 8.76x | 0.123 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.12.2024 | 12.51x | 0.1 | 10 | 0,053 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 18.12.2024 | 13.19x | 0.091 | 10 | 0.059 0.039 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.09.2024 | 17.6x | 0.045 | 10 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 90 € | 18.06.2025 | 8.28x | 0.169 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 10.16x | 0.147 | 10 | 0.11 0.095 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.63x | 0.188 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.03.2025 | 10.23x | 0.144 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.12.2024 | 11.91x | 0.154 | 10 | 0.098 0.088 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.06.2024 | 23.34x | 0.034 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 20.09.2024 | 16.4x | 0.088 | 10 | 0,033 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 18.09.2024 | 16.82x | 0.083 | 10 | 0,019 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 20.12.2024 | 12.29x | 0.149 | 10 | 0,081 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 21.03.2025 | 9.91x | 0.202 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 85 € | 18.06.2025 | 7.68x | 0.232 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 9.3x | 0.216 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.12.2024 | 11.91x | 0.226 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21.06.2024 | 25.12x | 0.067 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20.09.2024 | 14.79x | 0.169 | 10 | 0,077 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.12.2024 | 10.19x | 0.252 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.09.2024 | 15.44x | 0.161 | 10 | 0.081 0.071 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 7.04x | 0.312 | 10 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.34x | 0.334 | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.15x | 0.315 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 80 € | 19.03.2025 | 8.33x | 0.31 | 10 | 0.28 0.27 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.06.2025 | 4.11x | -0.708 | 10 | 1.23 1.22 |
UniCredit
| ||
CALL
| CALL | 78 € | 19.06.2024 | 0 | 10 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 78 € | 18.09.2024 | 13.8x | 0.223 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 8.77x | 0.389 | 10 | 0.32 0.31 |
UniCredit
| ||
CALL
| CALL | 75 € | 21.06.2024 | 26.56x | 0.164 | 10 | 0,037 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 20.09.2024 | 12.32x | 0.32 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 75 € | 19.06.2024 | 28.91x | 0.146 | 10 | 0.042 0.032 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.09.2024 | 12.26x | 0.319 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.61x | 0.393 | 10 | 0,32 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 7.08x | 0.433 | 10 | 0.44 0.43 |
Société Générale
| ||
CALL
| CALL | 75 € | 18.06.2025 | 6.21x | 0.415 | 10 | 0.48 0.47 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 7.19x | 0.43 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 74 € | 19.06.2024 | 27.1x | 0.198 | 10 | 0.059 0.049 |
UniCredit
| ||
- Börse
- Aktien
- TLX100 Aktie
- Derivate Talanx AG
- Optionsscheine