SUPER MICRO COMPUTER, INC. |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 899,6 USD | +1,32 % |
|
+14,76 % | +216,02 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.960 € | 17.01.2025 | 3.87x | 0.183 | 10 | 3.96 3.89 |
Vontobel
| ||
CALL
| CALL | 1.940 € | 17.01.2025 | 3.89x | 0.184 | 10 | 3.97 3.9 |
Vontobel
| ||
CALL
| CALL | 1.920 € | 17.01.2025 | 3.79x | 0.195 | 10 | 4.3 4.23 |
Vontobel
| ||
CALL
| CALL | 1.920 € | 20.12.2024 | 4.04x | 0.173 | 10 | 3.57 3.5 |
Vontobel
| ||
CALL
| CALL | 1.900 € | 17.01.2025 | 3.78x | 0.199 | 10 | 4.41 4.34 |
Vontobel
| ||
PUT
| PUT | 2.000 € | 17.12.2025 | 0.43x | -0.553 | 10 | 104.76 104.59 |
UniCredit
| ||
PUT
| PUT | 2.000 € | 14.01.2026 | 0.42x | -0.541 | 10 | 105 104.83 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 19.06.2024 | 0 | 10 | 0,027 EUR |
UniCredit
| |||
CALL
| CALL | 2.000 € | 18.09.2024 | 5.49x | 0.081 | 10 | 1.32 1.22 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 18.06.2025 | 2.83x | 0.298 | 10 | 8.8 8.75 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 14.01.2026 | 2.33x | 0.395 | 10 | 13.96 13.91 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 15.01.2025 | 3.71x | 0.191 | 10 | 4.24 4.19 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 19.03.2025 | 3.27x | 0.238 | 10 | 6.04 5.97 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 18.12.2024 | 3.91x | 0.173 | 10 | 3.68 3.63 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 20.12.2024 | 3.98x | 0.181 | 100 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 1.900 € | 20.12.2024 | 4x | 0.179 | 10 | 3,71 EUR |
Vontobel
| ||
CALL
| CALL | 1.880 € | 17.01.2025 | 3.76x | 0.204 | 10 | 4.53 4.46 |
Vontobel
| ||
CALL
| CALL | 1.880 € | 20.12.2024 | 3.97x | 0.184 | 10 | 3.89 3.82 |
Vontobel
| ||
CALL
| CALL | 1.875 € | 20.12.2024 | 3.98x | 0.185 | 100 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 1.860 € | 17.01.2025 | 3.75x | 0.207 | 10 | 4.66 4.59 |
Vontobel
| ||
CALL
| CALL | 1.860 € | 20.12.2024 | 3.96x | 0.188 | 10 | 4 3.93 |
Vontobel
| ||
CALL
| CALL | 1.850 € | 20.12.2024 | 3.97x | 0.19 | 100 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 1.850 € | 20.09.2024 | 5.46x | 0.099 | 100 | 0.158 0.148 |
Vontobel
| ||
CALL
| CALL | 1.840 € | 20.12.2024 | 3.94x | 0.193 | 10 | 4.12 4.05 |
Vontobel
| ||
CALL
| CALL | 1.840 € | 17.01.2025 | 3.74x | 0.211 | 10 | 4.79 4.72 |
Vontobel
| ||
CALL
| CALL | 1.840 € | 20.09.2024 | 5.43x | 0.101 | 10 | 1,52 EUR |
Vontobel
| ||
CALL
| CALL | 1.825 € | 20.12.2024 | 3.93x | 0.197 | 100 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 1.825 € | 20.09.2024 | 5.42x | 0.103 | 100 | 0.167 0.157 |
Vontobel
| ||
CALL
| CALL | 1.820 € | 20.12.2024 | 3.91x | 0.199 | 10 | 4.24 4.17 |
Vontobel
| ||
CALL
| CALL | 1.820 € | 17.01.2025 | 3.7x | 0.218 | 10 | 4.92 4.85 |
Vontobel
| ||
CALL
| CALL | 1.820 € | 20.09.2024 | 5.4x | 0.105 | 10 | 1.69 1.62 |
Vontobel
| ||
CALL
| CALL | 1.800 € | 17.01.2025 | 3.69x | 0.223 | 10 | 5.05 4.98 |
Vontobel
| ||
CALL
| CALL | 1.800 € | 20.12.2024 | 3.88x | 0.204 | 100 | 0.44 0.43 |
Vontobel
| ||
CALL
| CALL | 1.800 € | 20.12.2024 | 3.89x | 0.203 | 10 | 4.37 4.3 |
Vontobel
| ||
CALL
| CALL | 1.800 € | 20.09.2024 | 5.36x | 0.109 | 10 | 1.76 1.69 |
Vontobel
| ||
CALL
| CALL | 1.800 € | 20.09.2024 | 5.37x | 0.109 | 100 | 0,162 EUR |
Vontobel
| ||
CALL
| CALL | 1.800 € | 18.09.2024 | 5.24x | 0.114 | 10 | 1.89 1.84 |
UniCredit
| ||
CALL
| CALL | 1.780 € | 17.01.2025 | 3.68x | 0.227 | 10 | 5.2 5.13 |
Vontobel
| ||
CALL
| CALL | 1.780 € | 20.12.2024 | 3.87x | 0.209 | 10 | 4.5 4.43 |
Vontobel
| ||
CALL
| CALL | 1.780 € | 20.09.2024 | 5.33x | 0.113 | 10 | 1.83 1.76 |
Vontobel
| ||
VD10N2
HD31YQ
- Börse
- Aktien
- A0MKJF Aktie
- Derivate Super Micro Computer, Inc.
- Optionsscheine
