RWE AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30,73 EUR | -0,07 % |
|
-3,58 % | -25,38 % |
| 06.12. | Gescheiterte Offshore-Auktion zeigt, wie Dänemark den Wind der Veränderung verpasst hat | RE |
| 06.12. | Deutsche Aktien im grünen Bereich inmitten der US-Arbeitsmarktdaten im Rampenlicht | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 26,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 27,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 28,00 € | 20.12.2024 | 0 | 10 | 0.002 / 0.02 | ||||
PUT
| PUT | 29,00 € | 20.12.2024 | 0 | 10 | 0.008 / 0.02 | ||||
PUT
| PUT | 31,00 € | 20.12.2024 | 0 | 10 | 0.071 / 0.081 | ||||
PUT
| PUT | 32,00 € | 20.12.2024 | 0 | 10 | 0.14 / 0.15 | ||||
PUT
| PUT | 33,00 € | 20.12.2024 | 10.24x | -0.817 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 31,00 € | 20.12.2024 | 0 | 10 | 0.042 / 0.052 | ||||
CALL
| CALL | 33,00 € | 20.12.2024 | 0 | 10 | 0.004 / 0.02 | ||||
CALL
| CALL | 35,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 37,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 39,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 41,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 42,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 21,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 22,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 23,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 24,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 10 | 0.096 / 0.11 | ||||
CALL
| CALL | 32,00 € | 20.12.2024 | 0 | 10 | 0.013 / 0.023 | ||||
CALL
| CALL | 34,00 € | 20.12.2024 | 0 | 10 | 0.004 / 0.02 | ||||
CALL
| CALL | 36,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 38,00 € | 20.12.2024 | 18.39x | 0.063 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 25,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 30,00 € | 20.12.2024 | 0 | 10 | 0.027 / 0.037 | ||||
CALL
| CALL | 44,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 46,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 48,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 50,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 52,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 54,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 56,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 58,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 60,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 62,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 64,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 66,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 68,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 38,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
SD4R90
HR7PY1
- Börse
- Aktien
- 703712 Aktie
- Derivate RWE AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition