RTX CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121,11 USD | +0,54 % |
|
+5,21 % | +4,66 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 95,00 € | 20.06.2025 | 10.15x | -0.084 | 10 | 0,0980 EUR | |||
PUT
| PUT | 92,00 € | 21.03.2025 | -4.16x | -1 | 10 | 0,006000 EUR | |||
PUT
| PUT | 80,00 € | 20.06.2025 | 10.82x | -0.023 | 10 | 0,0180 EUR | |||
CALL
| CALL | 90,00 € | 21.03.2025 | 0 | 10 | 3,070 EUR | ||||
CALL
| CALL | 100,00 € | 21.03.2025 | 0 | 10 | 2,130 EUR | ||||
CALL
| CALL | 100,00 € | 20.06.2025 | 4.34x | 0.851 | 10 | 2.3 / 2.31 | |||
CALL
| CALL | 90,00 € | 20.06.2025 | 3.89x | 1 | 10 | 3,160 EUR | |||
CALL
| CALL | 70,00 € | 20.06.2025 | 0 | 10 | 5,010 EUR | ||||
PUT
| PUT | 90,00 € | 21.03.2025 | 17.89x | -0.017 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 80,00 € | 21.03.2025 | 13.58x | -0.013 | 10 | 0.001 / 0.023 | |||
PUT
| PUT | 70,00 € | 21.03.2025 | 10.48x | -0.011 | 10 | 0.001 / 0.024 | |||
CALL
| CALL | 110,00 € | 20.06.2025 | 5.67x | 0.739 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 110,00 € | 21.03.2025 | 7.42x | 0.802 | 10 | 1.27 / 1.28 | |||
PUT
| PUT | 100,00 € | 21.03.2025 | 16.61x | -0.062 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 90,00 € | 19.09.2025 | 0 | 10 | 3,120 EUR | ||||
CALL
| CALL | 80,00 € | 19.09.2025 | 0 | 10 | 3,990 EUR | ||||
CALL
| CALL | 100,00 € | 19.09.2025 | 5.74x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 110,00 € | 19.09.2025 | 10.9x | 1 | 10 | 1,600 EUR | |||
CALL
| CALL | 105,00 € | 21.03.2025 | 6.15x | 0.878 | 10 | 1,670 EUR | |||
CALL
| CALL | 95,00 € | 21.03.2025 | 0 | 10 | 2,590 EUR | ||||
CALL
| CALL | 115,00 € | 21.03.2025 | 9.08x | 0.697 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 120,00 € | 19.09.2025 | 6.06x | 0.579 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 120,00 € | 20.06.2025 | 7.36x | 0.571 | 10 | 0,8100 EUR | |||
CALL
| CALL | 120,00 € | 21.03.2025 | 10.78x | 0.562 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 115,00 € | 16.01.2026 | 4.57x | 0.649 | 10 | 1.67 / 1.68 | |||
CALL
| CALL | 100,00 € | 16.01.2026 | 3.58x | 0.8 | 10 | 2.64 / 2.65 | |||
CALL
| CALL | 120,00 € | 16.01.2026 | 5.07x | 0.591 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 110,00 € | 16.01.2026 | 4.17x | 0.702 | 10 | 1.97 / 1.98 | |||
CALL
| CALL | 90,00 € | 16.01.2026 | 2.95x | 0.862 | 10 | 3.43 / 3.45 | |||
CALL
| CALL | 105,00 € | 16.01.2026 | 3.83x | 0.751 | 10 | 2.3 / 2.31 | |||
CALL
| CALL | 85,00 € | 16.01.2026 | 0 | 10 | 3,830 EUR | ||||
CALL
| CALL | 95,00 € | 16.01.2026 | 4.64x | 1 | 10 | 3.03 / 3.04 | |||
CALL
| CALL | 130,00 € | 16.01.2026 | 5.91x | 0.468 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 130,00 € | 20.06.2025 | 9.35x | 0.384 | 10 | 0,4100 EUR | |||
CALL
| CALL | 130,00 € | 21.03.2025 | 15.58x | 0.284 | 10 | 0,1700 EUR | |||
CALL
| CALL | 120,00 € | 19.12.2025 | 5.29x | 0.586 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 100,00 € | 19.12.2025 | 5.74x | 1 | 10 | 2.6 / 2.61 | |||
PUT
| PUT | 100,00 € | 20.06.2025 | 9.31x | -0.13 | 10 | 0,1500 EUR | |||
PUT
| PUT | 80,00 € | 20.06.2025 | 10.43x | -0.026 | 10 | 0,007000 EUR | |||
PUT
| PUT | 120,00 € | 20.06.2025 | 7.21x | -0.425 | 10 | 0.69 / 0.7 | |||
VD49R3
SW3PM7
- Börse
- Aktien
- A2PZ0R Aktie
- Derivate RTX Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition