ORANGE |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10,4 EUR | -0,86 % |
|
-4,24 % | +0,88 % |
| 26.04. | ORANGE : ODDO BHF ist neutral | ZM |
| 24.04. | Börsen geben Gewinne ab - Evotec brechen ein | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13 € | 20.12.2024 | 16.16x | 0.044 | 1 | 0,023 EUR |
Vontobel
| ||
PUT
| PUT | 12,5 € | 21.06.2024 | 0 | 1 | 2,38 EUR |
Vontobel
| |||
CALL
| CALL | 12,5 € | 20.12.2024 | 15.21x | 0.072 | 1 | 0,044 EUR |
Vontobel
| ||
CALL
| CALL | 12,5 € | 20.09.2024 | 23.27x | 0.034 | 1 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 12,5 € | 21.03.2025 | 13.61x | 0.094 | 1 | 0,067 EUR |
Vontobel
| ||
CALL
| CALL | 15 € | 21.06.2024 | 15x | 0.019 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20.12.2024 | 11.84x | 0.035 | 1 | 0,023 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20.06.2025 | 9.97x | 0.049 | 1 | 0,043 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 21.06.2024 | 17.45x | 0.021 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 18.06.2025 | 11.82x | 0.047 | 1 | 0.05 0.032 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.12.2024 | 12.49x | 0.048 | 1 | 0,032 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 17.12.2025 | 10x | 0.063 | 1 | 0.092 0.038 |
UniCredit
| ||
CALL
| CALL | 14 € | 21.03.2025 | 11.71x | 0.06 | 1 | 0.061 0.045 |
Société Générale
| ||
CALL
| CALL | 13,5 € | 18.06.2025 | 11.65x | 0.062 | 1 | 0.064 0.046 |
UniCredit
| ||
CALL
| CALL | 13 € | 21.06.2024 | 21.8x | 0.022 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 13 € | 18.12.2024 | 14.95x | 0.053 | 1 | 0.046 0.028 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.06.2025 | 11.32x | 0.084 | 1 | 0.086 0.068 |
UniCredit
| ||
CALL
| CALL | 13 € | 17.12.2025 | 9.21x | 0.111 | 1 | 0,1 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 13.42x | 0.072 | 1 | 0.065 0.047 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 19.06.2024 | 0 | 1 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 12,5 € | 18.06.2025 | 10.54x | 0.122 | 1 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 18.09.2024 | 0 | 1 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 12,5 € | 18.12.2024 | 14.73x | 0.077 | 1 | 0.064 0.046 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 19.03.2025 | 12.99x | 0.102 | 1 | 0.091 0.073 |
UniCredit
| ||
CALL
| CALL | 12 € | 21.06.2024 | 23.96x | 0.048 | 1 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | 12 € | 19.06.2024 | 0 | 1 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 18.12.2024 | 13.77x | 0.121 | 1 | 0.1 0.082 |
UniCredit
| ||
CALL
| CALL | 12 € | 21.06.2024 | 28.49x | 0.03 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 12 € | 21.06.2024 | 0 | 1 | 1,88 EUR |
Vontobel
| |||
CALL
| CALL | 12 € | 18.06.2025 | 9.85x | 0.17 | 1 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 12 € | 20.12.2024 | 14.27x | 0.114 | 1 | 0,078 EUR |
Vontobel
| ||
CALL
| CALL | 12 € | 18.09.2024 | 20.53x | 0.075 | 1 | 0.047 0.029 |
UniCredit
| ||
PUT
| PUT | 12 € | 20.12.2024 | 0 | 1 | 1,97 EUR |
Vontobel
| |||
CALL
| CALL | 12 € | 20.09.2024 | 22.91x | 0.06 | 1 | 0,022 EUR |
Vontobel
| ||
CALL
| CALL | 12 € | 20.12.2024 | 12.33x | 0.142 | 1 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 12 € | 17.12.2025 | 8.25x | 0.194 | 1 | 0.27 0.22 |
UniCredit
| ||
CALL
| CALL | 12 € | 21.03.2025 | 11.07x | 0.17 | 1 | 0.17 0.15 |
Société Générale
| ||
CALL
| CALL | 12 € | 15.05.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 19.03.2025 | 12.12x | 0.152 | 1 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 12 € | 21.03.2025 | 12.54x | 0.145 | 1 | 0,114 EUR |
Vontobel
| ||
VM8ZZZ
SQ873F
HC7JDK
- Börse
- Aktien
- 906849 Aktie
- Derivate Orange
- Optionsscheine
