Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117,9 USD | -0,35 % | +3,67 % | +11,86 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 195 € | 17.01.2025 | 12.22x | 0.027 | 10 | 0.029 0.019 |
Vontobel
| ||
CALL
| CALL | 190 € | 17.01.2025 | 11.82x | 0.034 | 10 | 0.037 0.027 |
Vontobel
| ||
CALL
| CALL | 185 € | 17.01.2025 | 11.37x | 0.045 | 10 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 180 € | 17.01.2025 | 10.96x | 0.057 | 10 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 175 € | 17.01.2025 | 10.48x | 0.073 | 10 | 0.081 0.071 |
Vontobel
| ||
CALL
| CALL | 220 € | 18.06.2025 | 0 | 10 | 0,028 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 14.01.2026 | 6.28x | 0.103 | 10 | 0.2 0.12 |
UniCredit
| ||
CALL
| CALL | 220 € | 17.12.2025 | 6.4x | 0.099 | 10 | 0.19 0.11 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.06.2025 | 7.46x | 0.092 | 10 | 0.15 0.08 |
UniCredit
| ||
CALL
| CALL | 200 € | 14.01.2026 | 5.97x | 0.147 | 10 | 0.29 0.21 |
UniCredit
| ||
CALL
| CALL | 200 € | 17.12.2025 | 6.05x | 0.144 | 10 | 0.28 0.2 |
UniCredit
| ||
CALL
| CALL | 200 € | 19.03.2025 | 9.17x | 0.056 | 10 | 0.075 0.039 |
UniCredit
| ||
CALL
| CALL | 190 € | 18.06.2025 | 7.4x | 0.111 | 10 | 0.18 0.11 |
UniCredit
| ||
CALL
| CALL | 185 € | 19.06.2025 | 0 | 10 | 0,15 EUR |
Citi
| |||
CALL
| CALL | 180 € | 18.06.2025 | 7.06x | 0.145 | 10 | 0.24 0.17 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.12.2024 | 0 | 10 | 0,041 EUR |
UniCredit
| |||
CALL
| CALL | 180 € | 15.01.2025 | 10.35x | 0.065 | 10 | 0,047 EUR |
UniCredit
| ||
CALL
| CALL | 180 € | 19.06.2025 | 0 | 10 | 0,18 EUR |
Citi
| |||
CALL
| CALL | 180 € | 17.12.2025 | 5.68x | 0.207 | 10 | 0.42 0.34 |
UniCredit
| ||
CALL
| CALL | 180 € | 14.01.2026 | 5.5x | 0.216 | 10 | 0.45 0.37 |
UniCredit
| ||
CALL
| CALL | 180 € | 19.03.2025 | 8.45x | 0.104 | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 175 € | 19.06.2025 | 0 | 10 | 0,22 EUR |
Citi
| |||
CALL
| CALL | 170 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 170 € | 16.01.2025 | 0 | 10 | 0,08 EUR |
Citi
| |||
CALL
| CALL | 170 € | 15.01.2025 | 9.32x | 0.106 | 10 | 0.13 0.09 |
UniCredit
| ||
CALL
| CALL | 170 € | 17.01.2025 | 10.07x | 0.092 | 10 | 0.105 0.095 |
Vontobel
| ||
CALL
| CALL | 170 € | 18.09.2024 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 170 € | 18.12.2024 | 10.06x | 0.092 | 10 | 0.096 0.072 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.03.2025 | 8.1x | 0.14 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 165 € | 17.01.2025 | 9.6x | 0.116 | 10 | 0.137 0.127 |
Vontobel
| ||
CALL
| CALL | 165 € | 20.12.2024 | 10.25x | 0.103 | 10 | 0.115 0.105 |
Vontobel
| ||
CALL
| CALL | 160 € | 15.01.2025 | 8.89x | 0.15 | 10 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 160 € | 19.06.2025 | 0 | 10 | 0,4 EUR |
Citi
| |||
CALL
| CALL | 160 € | 18.12.2024 | 9.42x | 0.137 | 10 | 0.16 0.14 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.09.2024 | 13.34x | 0.068 | 10 | 0,042 EUR |
UniCredit
| ||
CALL
| CALL | 160 € | 18.06.2025 | 6.42x | 0.237 | 10 | 0.42 0.35 |
UniCredit
| ||
CALL
| CALL | 160 € | 17.01.2025 | 9.16x | 0.144 | 10 | 0.177 0.167 |
Vontobel
| ||
CALL
| CALL | 160 € | 20.12.2024 | 9.74x | 0.131 | 10 | 0.152 0.142 |
Vontobel
| ||
CALL
| CALL | 160 € | 19.09.2025 | 5.08x | 0.304 | 10 | 0.66 0.64 |
Société Générale
| ||
CALL
| CALL | 160 € | 19.03.2025 | 7.63x | 0.191 | 10 | 0.28 0.24 |
UniCredit
| ||
- Börse
- Aktien
- 871460 Aktie
- Derivate Oracle Corporation
- Optionsscheine