Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:28:41 | |||
144,69 USD | +1,92 % |
|
144,63 | -0,04 % |
16:45 | Bernstein belässt Nvidia auf 'Outperform' - Ziel 185 Dollar | DP |
15:18 | Aktien New York Ausblick: Im nervösen Umfeld Erholung erwartet | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23,00 € | 20.06.2025 | 0 | 1 | 105,27 EUR | ||||
CALL
| CALL | 20,00 € | 20.06.2025 | 0 | 1 | 107,70 EUR | ||||
CALL
| CALL | 26,40 € | 19.06.2025 | 0 | 1 | 100,57 EUR | ||||
PUT
| PUT | 12,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 13,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 16,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 17,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 18,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 19,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 20,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 22,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 23,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 24,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 25,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 28,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 30,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 29,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 33,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 29,00 € | 19.09.2025 | 1.25x | 1 | 1 | 100,49 EUR | |||
CALL
| CALL | 28,00 € | 19.09.2025 | 1.24x | 1 | 1 | 101,28 EUR | |||
CALL
| CALL | 30,00 € | 19.12.2025 | 1.26x | 1 | 1 | 100,00 EUR | |||
CALL
| CALL | 28,50 € | 19.09.2025 | 1.25x | 1 | 1 | 100,85 EUR | |||
PUT
| PUT | 34,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 36,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 55,20 € | 19.06.2025 | 0 | 1 | 78,34 EUR | ||||
PUT
| PUT | 35,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 52,00 € | 19.12.2025 | 1.56x | 1 | 1 | 81,62 EUR | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 0 | 1 | 86,18 EUR | ||||
CALL
| CALL | 43,00 € | 20.06.2025 | 0 | 1 | 87,88 EUR | ||||
CALL
| CALL | 50,00 € | 19.12.2025 | 1.53x | 1 | 1 | 83,25 EUR | |||
PUT
| PUT | 37,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 62,00 € | 19.06.2025 | 0 | 1 | 69,81 EUR | ||||
CALL
| CALL | 60,00 € | 19.06.2025 | 0 | 1 | 71,54 EUR | ||||
PUT
| PUT | 38,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 41,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 46,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 39,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 52,00 € | 19.09.2025 | 1.56x | 1 | 1 | 80,84 EUR | |||
PUT
| PUT | 47,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 50,00 € | 19.06.2025 | 0 | 1 | 0,001000 EUR | ||||
- Börse
- Aktien
- 918422 Aktie
- Derivate NVIDIA Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen

MarketScreener is also available in this country: United States.
Switch edition