NVIDIA CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:59 | |||
| 864 USD | -1,54 % |
|
851,7 | -1,42 % |
| 30.04. | Chipkonzern AMD mit Schub in Rechenzentren | DP |
| 30.04. | Chiphersteller AMD übertrifft knapp die Umsatzschätzungen für das erste Quartal | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.000 € | 14.01.2026 | 3.58x | 0.207 | 10 | 4.73 4.67 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 17.06.2026 | 3.1x | 0.264 | 10 | 6.9 6.83 |
UniCredit
| ||
CALL
| CALL | 1.975 € | 17.12.2025 | 3.65x | 0.203 | 10 | 4.5 4.48 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 18.06.2025 | 4.5x | 0.135 | 10 | 2.43 2.41 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 17.06.2026 | 3.07x | 0.276 | 10 | 7.27 7.2 |
UniCredit
| ||
CALL
| CALL | 1.925 € | 18.06.2025 | 4.47x | 0.14 | 10 | 2.54 2.52 |
UniCredit
| ||
CALL
| CALL | 1.925 € | 14.01.2026 | 3.51x | 0.224 | 10 | 5.2 5.15 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 18.06.2025 | 4.44x | 0.145 | 10 | 2.66 2.64 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 17.12.2025 | 3.58x | 0.22 | 10 | 4.99 4.94 |
UniCredit
| ||
CALL
| CALL | 1.875 € | 18.06.2025 | 4.4x | 0.151 | 10 | 2.79 2.77 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 18.06.2025 | 4.37x | 0.156 | 10 | 2.9 2.88 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 17.06.2026 | 3.01x | 0.299 | 10 | 8.07 8 |
UniCredit
| ||
CALL
| CALL | 1.825 € | 18.06.2025 | 4.33x | 0.163 | 10 | 3.04 3.02 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 15.01.2025 | 5.48x | 0.1 | 10 | 1.48 1.46 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18.12.2024 | 5.8x | 0.087 | 10 | 1.23 1.21 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18.09.2024 | 0 | 10 | 0,45 EUR |
UniCredit
| |||
CALL
| CALL | 1.800 € | 18.06.2025 | 4.3x | 0.169 | 10 | 3.17 3.15 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 14.01.2026 | 3.4x | 0.256 | 10 | 6.1 6.04 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 17.06.2026 | 2.98x | 0.312 | 10 | 8.51 8.44 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 18.12.2024 | 5.95x | 0.085 | 10 | 1.17 1.15 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 14.01.2026 | 3.38x | 0.263 | 10 | 6.29 6.23 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 17.06.2026 | 2.96x | 0.319 | 10 | 8.74 8.67 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 18.06.2025 | 4.27x | 0.175 | 10 | 3.32 3.28 |
UniCredit
| ||
CALL
| CALL | 1.750 € | 14.01.2026 | 3.36x | 0.269 | 10 | 6.5 6.44 |
UniCredit
| ||
CALL
| CALL | 1.750 € | 17.12.2025 | 3.45x | 0.259 | 10 | 6.05 6.03 |
UniCredit
| ||
CALL
| CALL | 1.750 € | 17.06.2026 | 2.95x | 0.325 | 10 | 8.97 8.9 |
UniCredit
| ||
CALL
| CALL | 1.725 € | 17.06.2026 | 2.92x | 0.333 | 10 | 9.22 9.15 |
UniCredit
| ||
CALL
| CALL | 1.725 € | 15.01.2025 | 5.54x | 0.108 | 10 | 1.58 1.56 |
UniCredit
| ||
CALL
| CALL | 1.725 € | 17.12.2025 | 3.44x | 0.265 | 10 | 6.26 6.24 |
UniCredit
| ||
CALL
| CALL | 1.725 € | 14.01.2026 | 3.34x | 0.276 | 10 | 6.71 6.65 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 15.01.2025 | 5.32x | 0.122 | 10 | 1.85 1.83 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 18.06.2025 | 4.2x | 0.194 | 10 | 3.76 3.74 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 18.12.2024 | 5.81x | 0.1 | 10 | 1.4 1.38 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 14.01.2026 | 3.32x | 0.284 | 10 | 6.93 6.87 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 17.06.2026 | 2.91x | 0.34 | 10 | 9.47 9.4 |
UniCredit
| ||
CALL
| CALL | 1.675 € | 17.06.2026 | 2.89x | 0.347 | 10 | 9.73 9.66 |
UniCredit
| ||
CALL
| CALL | 1.675 € | 18.12.2024 | 5.76x | 0.106 | 10 | 1.49 1.47 |
UniCredit
| ||
CALL
| CALL | 1.675 € | 14.01.2026 | 3.29x | 0.291 | 10 | 7.16 7.1 |
UniCredit
| ||
CALL
| CALL | 1.650 € | 14.01.2026 | 3.27x | 0.299 | 10 | 7.4 7.34 |
UniCredit
| ||
CALL
| CALL | 1.650 € | 17.06.2026 | 2.87x | 0.354 | 10 | 10 9.93 |
UniCredit
| ||
HD4PGG
- Börse
- Aktien
- 918422 Aktie
- Derivate NVIDIA Corporation
- Optionsscheine
