|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:06:11 | |||
| 32,20 EUR | -1,41 % |
|
32,17 | -0,09 % |
| 12.06. | Jefferies belässt Michelin auf 'Buy' - Ziel 43 Euro | DP |
| 10.06. | RUBBER-Japan-Futures steigen aufgrund der Wiederaufnahme der Handelsgespräche zwischen den USA und China | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30,00 € | 18.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 18.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 20.06.2025 | 18.36x | 0.06 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 36,00 € | 20.06.2025 | 27.79x | 0.091 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 38,00 € | 20.06.2025 | 21.77x | 0.071 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 44,00 € | 20.06.2025 | 14.54x | 0.047 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 42,00 € | 20.06.2025 | 16.13x | 0.053 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 34.26x | -0.112 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 32,00 € | 20.06.2025 | 53.65x | -0.4 | 10 | 0.023 / 0.034 | |||
PUT
| PUT | 36,00 € | 20.06.2025 | 7.2x | -0.884 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 38,00 € | 20.06.2025 | 4.91x | -0.907 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 34,00 € | 20.06.2025 | 13.69x | -0.829 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 46,00 € | 20.06.2025 | 13.35x | 0.044 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 28,00 € | 20.06.2025 | 22.01x | -0.072 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | 3.73x | -0.921 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 35,00 € | 17.12.2025 | 0 | 10 | 0.12 / 0.13 | ||||
CALL
| CALL | 40,00 € | 17.12.2025 | 0 | 10 | 0.03 / 0.039 | ||||
CALL
| CALL | 45,00 € | 17.12.2025 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 34,00 € | 20.06.2025 | 42.26x | 0.138 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 42,00 € | 17.12.2025 | 0 | 10 | 0.013 / 0.03 | ||||
CALL
| CALL | 38,00 € | 17.12.2025 | 0 | 10 | 0.053 / 0.062 | ||||
PUT
| PUT | 26,00 € | 20.06.2025 | 16.3x | -0.053 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 32,00 € | 17.12.2025 | 0 | 10 | 0.25 / 0.26 | ||||
PUT
| PUT | 30,00 € | 17.12.2025 | 0 | 10 | 0.13 / 0.14 | ||||
CALL
| CALL | 40,00 € | 17.09.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 38,00 € | 17.09.2025 | 0 | 10 | 0.013 / 0.03 | ||||
CALL
| CALL | 35,00 € | 17.09.2025 | 0 | 10 | 0.06 / 0.069 | ||||
CALL
| CALL | 42,00 € | 17.09.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 30,00 € | 17.09.2025 | 0 | 10 | 0.081 / 0.09 | ||||
CALL
| CALL | 32,00 € | 17.09.2025 | 0 | 10 | 0.18 / 0.19 | ||||
CALL
| CALL | 32,00 € | 20.06.2025 | 63.06x | 0.646 | 10 | 0.033 / 0.047 | |||
CALL
| CALL | 30,00 € | 20.06.2025 | 0 | 10 | 0.2 / 0.22 | ||||
PUT
| PUT | 24,00 € | 20.06.2025 | 12.85x | -0.042 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 17.12.2025 | 0 | 10 | 0.37 / 0.38 | ||||
CALL
| CALL | 30,00 € | 17.09.2025 | 0 | 10 | 0.31 / 0.32 | ||||
CALL
| CALL | 34,00 € | 19.12.2025 | 8.47x | 0.434 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 38,00 € | 19.12.2025 | 11.13x | 0.207 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 28,00 € | 19.12.2025 | 7.49x | -0.209 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 36,00 € | 19.12.2025 | 9.72x | 0.311 | 10 | 0.099 / 0.11 | |||
PUT
| PUT | 32,00 € | 19.12.2025 | 6.14x | -0.429 | 10 | 0.21 / 0.22 | |||
HD1EDY
SY0AAV
- Börse
- Aktien
- A3DL84 Aktie
- Derivate Michelin (CGDE)
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition