Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21,63 EUR | -.--% | -0,55 % | +44,83 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29 € | 19.12.2024 | 7.78x | 0.176 | 1 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.12.2024 | 7.39x | 0.214 | 1 | 0,68 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.09.2024 | 9.91x | 0.14 | 1 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 20.03.2025 | 6.33x | 0.259 | 1 | 0,84 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 19.12.2024 | 6.85x | 0.261 | 1 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 18.12.2024 | 8.2x | 0.112 | 1 | 0,19 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 7.8x | 0.155 | 1 | 0.51 0.34 |
UniCredit
| ||
CALL
| CALL | 30 € | 19.12.2024 | 7.15x | 0.175 | 10 | 0.058 0.048 |
Société Générale
| ||
CALL
| CALL | 30 € | 19.09.2024 | 9.58x | 0.106 | 10 | 0.029 0.019 |
Société Générale
| ||
CALL
| CALL | 28 € | 18.12.2024 | 7.31x | 0.216 | 1 | 0.73 0.56 |
UniCredit
| ||
CALL
| CALL | 28 € | 19.09.2024 | 8.87x | 0.164 | 10 | 0.045 0.035 |
Société Générale
| ||
CALL
| CALL | 28 € | 20.06.2024 | 14.49x | 0.074 | 10 | 0.02 0.002 |
Société Générale
| ||
CALL
| CALL | 28 € | 19.12.2024 | 6.69x | 0.238 | 10 | 0.082 0.072 |
Société Générale
| ||
CALL
| CALL | 28 € | 19.06.2024 | 14.26x | 0.076 | 1 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 20.06.2024 | 18.63x | 0.058 | 1 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 19.09.2024 | 9.27x | 0.182 | 1 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 19.06.2024 | 15.88x | 0.081 | 1 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 20.03.2025 | 5.93x | 0.304 | 1 | 1,07 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 18.12.2024 | 6.66x | 0.302 | 1 | 1.06 0.89 |
UniCredit
| ||
CALL
| CALL | 26 € | 19.09.2024 | 8.05x | 0.249 | 10 | 0.071 0.061 |
Société Générale
| ||
CALL
| CALL | 26 € | 19.12.2024 | 6.53x | 0.307 | 10 | 0.11 0.093 |
Société Générale
| ||
CALL
| CALL | 26 € | 20.06.2024 | 14.83x | 0.123 | 10 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 26 € | 19.09.2024 | 8.66x | 0.232 | 1 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 19.12.2024 | 6.87x | 0.295 | 1 | 1,03 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 19.06.2024 | 15.33x | 0.117 | 1 | 0.36 0.01 |
UniCredit
| ||
CALL
| CALL | 26 € | 20.06.2024 | 17.25x | 0.096 | 1 | 0,178 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 16.05.2024 | 25.33x | 0.041 | 1 | 0,026 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.03.2025 | 5.65x | 0.349 | 1 | 1,29 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 19.12.2024 | 6.47x | 0.349 | 1 | 1,37 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 19.09.2024 | 8.13x | 0.289 | 1 | 0,85 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 19.06.2024 | 14.65x | 0.169 | 1 | 0.34 0.17 |
UniCredit
| ||
CALL
| CALL | 25 € | 20.06.2024 | 14.66x | 0.169 | 1 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 16.05.2024 | 26.55x | 0.063 | 1 | 0,086 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 20.03.2025 | 5.36x | 0.398 | 1 | 1,55 EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 18.12.2024 | 5.97x | 0.411 | 1 | 1.57 1.4 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.12.2024 | 6.04x | 0.409 | 1 | 1,41 EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 19.09.2024 | 6.98x | 0.371 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 24 € | 20.06.2024 | 12.64x | 0.263 | 10 | 0.05 0.04 |
Société Générale
| ||
CALL
| CALL | 24 € | 19.12.2024 | 5.55x | 0.424 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 24 € | 19.09.2024 | 0 | 1 | 1,05 EUR |
Vontobel
| |||
- Börse
- Aktien
- A0ETQX Aktie
- Derivate Leonardo S.p.A.
- Optionsscheine