|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:40:31 | |||
| 48,64 EUR | -1,66 % |
|
48,69 | +0,10 % |
| 15:38 | Bangladesch unterzeichnet Absichtserklärung mit Leonardo zum Kauf von Eurofighter Typhoon | RE |
| 08:35 | Future zeigen nach unten; Baisse-Druck auf den Märkten | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18.12.2025 | 3.28x | 0.941 | 1 | 13,38 EUR | |||
PUT
| PUT | 20,00 € | 18.12.2025 | 6.24x | -0.009 | 1 | 0,001000 EUR | |||
CALL
| CALL | 26,00 € | 18.12.2025 | 2.05x | 0.965 | 1 | 22,38 EUR | |||
CALL
| CALL | 33,00 € | 18.12.2025 | 2.89x | 0.948 | 1 | 15,40 EUR | |||
CALL
| CALL | 31,00 € | 18.12.2025 | 2.59x | 0.955 | 1 | 17,36 EUR | |||
CALL
| CALL | 30,00 € | 17.12.2025 | 0 | 1 | 18,68 EUR | ||||
CALL
| CALL | 36,00 € | 18.12.2025 | 3.52x | 0.937 | 1 | 12,37 EUR | |||
CALL
| CALL | 40,00 € | 17.12.2025 | 0 | 1 | 8,680 EUR | ||||
PUT
| PUT | 30,00 € | 18.12.2025 | 8.98x | -0.026 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 37,00 € | 18.12.2025 | 3.78x | 0.931 | 1 | 11.86 / 12.08 | |||
PUT
| PUT | 30,00 € | 18.12.2025 | 10.77x | -0.016 | 1 | 0.001 / 0.146 | |||
CALL
| CALL | 42,00 € | 17.12.2025 | 0 | 1 | 6,730 EUR | ||||
CALL
| CALL | 38,00 € | 18.12.2025 | 4.11x | 0.926 | 1 | 10.86 / 11.08 | |||
CALL
| CALL | 39,00 € | 18.12.2025 | 4.6x | 0.935 | 1 | 9.76 / 9.98 | |||
PUT
| PUT | 31,00 € | 18.12.2025 | 11.43x | -0.017 | 1 | 0,001000 EUR | |||
CALL
| CALL | 30,00 € | 18.12.2025 | 0 | 10 | 1,800 EUR | ||||
CALL
| CALL | 35,00 € | 18.12.2025 | 0 | 10 | 1.3 / 1.43 | ||||
CALL
| CALL | 45,00 € | 18.12.2025 | 11.15x | 0.883 | 10 | 0,3300 EUR | |||
PUT
| PUT | 35,00 € | 18.12.2025 | 12.23x | -0.035 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 40,00 € | 18.12.2025 | 0 | 10 | 0,8000 EUR | ||||
PUT
| PUT | 32,00 € | 18.12.2025 | 10.1x | -0.029 | 10 | 0.001 / 0.027 | |||
PUT
| PUT | 36,00 € | 18.12.2025 | 15.91x | -0.024 | 1 | 0,001000 EUR | |||
CALL
| CALL | 50,00 € | 18.12.2025 | 24.17x | 0.348 | 1 | 0.66 / 0.74 | |||
CALL
| CALL | 41,00 € | 18.12.2025 | 5.46x | 0.899 | 1 | 7.9 / 8.12 | |||
PUT
| PUT | 35,00 € | 18.12.2025 | 14.81x | -0.022 | 1 | 0,001000 EUR | |||
PUT
| PUT | 34,00 € | 18.12.2025 | 13.83x | -0.021 | 1 | 0,001000 EUR | |||
PUT
| PUT | 33,00 € | 18.12.2025 | 12.95x | -0.02 | 1 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 18.12.2025 | 4.92x | 0.91 | 1 | 8,420 EUR | |||
PUT
| PUT | 32,00 € | 18.12.2025 | 12.15x | -0.018 | 1 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 18.12.2025 | 9.44x | 0.809 | 1 | 4.06 / 4.27 | |||
PUT
| PUT | 37,00 € | 18.12.2025 | 17.17x | -0.026 | 1 | 0.001 / 0.146 | |||
CALL
| CALL | 47,00 € | 18.12.2025 | 13.48x | 0.684 | 1 | 2,060 EUR | |||
CALL
| CALL | 42,00 € | 18.12.2025 | 6.12x | 0.885 | 1 | 6.92 / 7.14 | |||
CALL
| CALL | 44,00 € | 18.12.2025 | 8.05x | 0.844 | 1 | 4,550 EUR | |||
CALL
| CALL | 43,00 € | 18.12.2025 | 6.96x | 0.867 | 1 | 5,430 EUR | |||
CALL
| CALL | 49,00 € | 18.12.2025 | 20.71x | 0.47 | 1 | 0,8900 EUR | |||
CALL
| CALL | 48,00 € | 18.12.2025 | 16.15x | 0.588 | 1 | 1.69 / 1.83 | |||
CALL
| CALL | 46,00 € | 18.12.2025 | 11.26x | 0.758 | 1 | 3.18 / 3.37 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | 25.17x | 0.342 | 1 | 0.64 / 0.68 | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 0 | 1 | 0,0630 EUR | ||||
VG2SY9
UG1UPJ
SJ9VUJ
- Börse
- Aktien
- A0ETQX Aktie
- Derivate Leonardo S.p.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition