|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 49,86 EUR | +1,77 % |
|
-2,86 % | +1,38 % |
| 10:01 | Indizes geben nach; Stellantis und Banken im MIB tiefrot | AN |
| 06:54 | Leonardo: Markt antizipiert Anhebung der Prognose für 2026 | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46,00 € | 18.06.2026 | 7.05x | 0.741 | 1 | 5.14 / 5.16 | |||
PUT
| PUT | 45,00 € | 18.06.2026 | 11.3x | -0.213 | 1 | 0.94 / 0.96 | |||
PUT
| PUT | 41,00 € | 18.06.2026 | 12.26x | -0.096 | 1 | 0.39 / 0.41 | |||
CALL
| CALL | 51,00 € | 18.06.2026 | 10.24x | 0.472 | 1 | 2.25 / 2.27 | |||
PUT
| PUT | 39,00 € | 18.06.2026 | 12.38x | -0.064 | 1 | 0.26 / 0.28 | |||
PUT
| PUT | 35,00 € | 18.06.2026 | 12.98x | -0.028 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 18.06.2026 | 14.01x | -0.064 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 45,00 € | 18.06.2026 | 11.72x | -0.201 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 50,00 € | 18.06.2026 | 8.58x | -0.473 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 65,50 € | 18.06.2026 | 14.57x | 0.064 | 20 | 0.002 / 0.02 | |||
CALL
| CALL | 55,50 € | 18.06.2026 | 13.7x | 0.236 | 20 | 0.038 / 0.048 | |||
CALL
| CALL | 54,00 € | 18.06.2026 | 12.13x | 0.311 | 1 | 1.24 / 1.26 | |||
CALL
| CALL | 60,00 € | 18.06.2026 | 16.56x | 0.1 | 1 | 0.29 / 0.31 | |||
CALL
| CALL | 45,00 € | 18.06.2026 | 6.55x | 0.782 | 1 | 5.9 / 5.92 | |||
PUT
| PUT | 44,00 € | 18.06.2026 | 11.72x | -0.174 | 1 | 0.74 / 0.76 | |||
PUT
| PUT | 40,00 € | 18.06.2026 | 12.29x | -0.079 | 1 | 0.31 / 0.33 | |||
PUT
| PUT | 47,00 € | 18.06.2026 | 10.32x | -0.304 | 1 | 1.49 / 1.51 | |||
PUT
| PUT | 37,00 € | 18.06.2026 | 12.37x | -0.043 | 1 | 0.165 / 0.185 | |||
CALL
| CALL | 52,00 € | 18.06.2026 | 10.87x | 0.416 | 1 | 1.86 / 1.88 | |||
PUT
| PUT | 38,00 € | 18.06.2026 | 12.33x | -0.053 | 1 | 0.206 / 0.226 | |||
PUT
| PUT | 46,00 € | 18.06.2026 | 10.81x | -0.255 | 1 | 1.19 / 1.21 | |||
PUT
| PUT | 34,00 € | 18.06.2026 | 11.62x | -0.026 | 1 | 0.078 / 0.15 | |||
PUT
| PUT | 43,00 € | 18.06.2026 | 12.04x | -0.139 | 1 | 0.59 / 0.61 | |||
CALL
| CALL | 56,00 € | 18.06.2026 | 13.53x | 0.225 | 1 | 0.8 / 0.82 | |||
PUT
| PUT | 35,00 € | 18.06.2026 | 12.01x | -0.03 | 1 | 0.102 / 0.15 | |||
PUT
| PUT | 32,00 € | 18.06.2026 | 10.8x | -0.021 | 1 | 0.042 / 0.15 | |||
PUT
| PUT | 31,00 € | 18.06.2026 | 10.41x | -0.019 | 1 | 0.029 / 0.15 | |||
CALL
| CALL | 58,00 € | 18.06.2026 | 14.87x | 0.155 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 48,00 € | 18.06.2026 | 8.32x | 0.643 | 1 | 3.8 / 3.82 | |||
CALL
| CALL | 49,00 € | 18.06.2026 | 8.93x | 0.584 | 1 | 3.22 / 3.24 | |||
CALL
| CALL | 50,00 € | 18.06.2026 | 9.44x | 0.536 | 1 | 2.7 / 2.72 | |||
CALL
| CALL | 47,00 € | 18.06.2026 | 7.63x | 0.694 | 1 | 4.44 / 4.46 | |||
PUT
| PUT | 33,00 € | 18.06.2026 | 11.21x | -0.023 | 1 | 0.058 / 0.15 | |||
PUT
| PUT | 36,00 € | 18.06.2026 | 12.4x | -0.035 | 1 | 0.13 / 0.15 | |||
PUT
| PUT | 42,00 € | 18.06.2026 | 12.15x | -0.114 | 1 | 0.48 / 0.5 | |||
PUT
| PUT | 48,00 € | 18.06.2026 | 9.79x | -0.357 | 1 | 1.85 / 1.87 | |||
CALL
| CALL | 62,00 € | 18.06.2026 | 17.15x | 0.07 | 1 | 0.188 / 0.208 | |||
PUT
| PUT | 49,00 € | 18.06.2026 | 9.26x | -0.407 | 1 | 2.27 / 2.29 | |||
CALL
| CALL | 64,00 € | 18.06.2026 | 17.87x | 0.048 | 1 | 0.118 / 0.158 | |||
PUT
| PUT | 50,00 € | 18.06.2026 | 8.64x | -0.471 | 1 | 2.74 / 2.76 | |||
- Börse
- Aktien
- A0ETQX Aktie
- Derivate Leonardo S.p.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition















