HOCHTIEF AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 128,40 EUR | +0,55 % |
|
+1,74 % | +28,12 % |
| 05.12. | Hochtief-Tochter an Meta-Rechenzentrum für 10 Mrd Dollar beteiligt | DJ |
| 03.12. | DAX steigt über 20.000 - Frankreich bleibt Risikofaktor | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 20.12.2024 | 0 | 10 | 2,770 EUR | ||||
CALL
| CALL | 110,00 € | 20.12.2024 | 0 | 10 | 1,790 EUR | ||||
CALL
| CALL | 90,00 € | 20.12.2024 | 0 | 10 | 3,790 EUR | ||||
CALL
| CALL | 80,00 € | 20.12.2024 | 0 | 10 | 4,760 EUR | ||||
CALL
| CALL | 120,00 € | 20.12.2024 | 13.55x | 0.928 | 10 | 0,8400 EUR | |||
CALL
| CALL | 110,00 € | 18.12.2024 | 0 | 10 | 1,800 EUR | ||||
CALL
| CALL | 130,00 € | 20.12.2024 | 26.35x | 0.431 | 10 | 0,1900 EUR | |||
CALL
| CALL | 140,00 € | 20.12.2024 | 0 | 10 | 0,0170 EUR | ||||
CALL
| CALL | 125,00 € | 20.12.2024 | 19.19x | 0.717 | 10 | 0,4600 EUR | |||
PUT
| PUT | 70,00 € | 20.12.2024 | 9.6x | -0.01 | 10 | 0,001000 EUR | |||
PUT
| PUT | 90,00 € | 20.12.2024 | 15.18x | -0.017 | 10 | 0,001000 EUR | |||
CALL
| CALL | 105,00 € | 20.12.2024 | 0 | 10 | 2,290 EUR | ||||
CALL
| CALL | 95,00 € | 20.12.2024 | 0 | 10 | 3,290 EUR | ||||
PUT
| PUT | 80,00 € | 20.12.2024 | 11.93x | -0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 115,00 € | 20.12.2024 | 8.94x | 0.957 | 10 | 1,310 EUR | |||
PUT
| PUT | 100,00 € | 20.12.2024 | 20.45x | -0.022 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 18.06.2025 | 8.51x | 0.331 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 150,00 € | 18.06.2025 | 9.9x | 0.208 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 100,00 € | 18.06.2025 | 3.51x | 0.835 | 10 | 3.04 / 3.07 | |||
PUT
| PUT | 100,00 € | 18.06.2025 | 7.58x | -0.13 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 120,00 € | 18.06.2025 | 5.69x | 0.633 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 160,00 € | 18.06.2025 | 10.92x | 0.132 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 100,00 € | 21.03.2025 | 10.98x | -0.072 | 10 | 0.079 / 0.09 | |||
CALL
| CALL | 120,00 € | 21.03.2025 | 6.79x | 0.709 | 10 | 1.32 / 1.36 | |||
PUT
| PUT | 90,00 € | 21.03.2025 | 11.44x | -0.032 | 10 | 0.03 / 0.041 | |||
CALL
| CALL | 125,00 € | 21.03.2025 | 8.26x | 0.627 | 10 | 0.96 / 0.99 | |||
PUT
| PUT | 80,00 € | 21.03.2025 | 10.66x | -0.017 | 10 | 0.014 / 0.025 | |||
CALL
| CALL | 130,00 € | 20.06.2025 | 6.44x | 0.489 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 110,00 € | 20.06.2025 | 4.29x | 0.746 | 10 | 2.21 / 2.26 | |||
CALL
| CALL | 95,00 € | 21.03.2025 | 3.47x | 0.942 | 10 | 3.42 / 3.53 | |||
CALL
| CALL | 100,00 € | 20.06.2025 | 3.42x | 0.825 | 10 | 3.05 / 3.12 | |||
CALL
| CALL | 140,00 € | 20.06.2025 | 7.83x | 0.347 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 115,00 € | 21.03.2025 | 5.85x | 0.788 | 10 | 1.7 / 1.74 | |||
PUT
| PUT | 70,00 € | 21.03.2025 | 10.05x | -0.009 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 130,00 € | 21.03.2025 | 10.44x | 0.516 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 105,00 € | 21.03.2025 | 4.53x | 0.9 | 10 | 2.52 / 2.59 | |||
CALL
| CALL | 110,00 € | 21.03.2025 | 5.15x | 0.852 | 10 | 2.1 / 2.15 | |||
CALL
| CALL | 120,00 € | 20.06.2025 | 5.2x | 0.624 | 10 | 1.51 / 1.55 | |||
CALL
| CALL | 100,00 € | 21.03.2025 | 3.9x | 0.918 | 10 | 2.96 / 3.06 | |||
CALL
| CALL | 110,00 € | 18.06.2025 | 4.45x | 0.756 | 10 | 2.16 / 2.18 | |||
SV6DP9
HC7Q48
- Börse
- Aktien
- 607000 Aktie
- Derivate HOCHTIEF AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition