Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79,48 EUR | +0,13 % |
|
+17,02 % | +15,69 % |
14.02. | HEINEKEN N.V. : Von ODDO BHF zum Kaufen aufgerüstet | ZM |
14.02. | United Breweries erwartet weitere Preiserhöhungen in Indiens Staat mit dem höchsten Bierkonsum | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18.06.2025 | 13.57x | 0.196 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 100,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 120,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 110,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 100,00 € | 21.03.2025 | 0 | 10 | 1.99 / 2.05 | ||||
CALL
| CALL | 90,00 € | 21.03.2025 | 29.32x | 0.07 | 10 | 0.013 / 0.025 | |||
PUT
| PUT | 80,00 € | 18.06.2025 | 8.61x | -0.504 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 85,00 € | 18.06.2025 | 12.26x | 0.316 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 85,00 € | 19.03.2025 | 0 | 10 | 0,0500 EUR | ||||
CALL
| CALL | 95,00 € | 18.06.2025 | -5.12x | 1 | 10 | 0.055 / 0.07 | |||
CALL
| CALL | 110,00 € | 20.06.2025 | 16.51x | 0.028 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 115,00 € | 20.06.2025 | -2.24x | 1 | 10 | 0.002 / 0.02 | |||
PUT
| PUT | 75,00 € | 20.06.2025 | -17.74x | -1 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 85,00 € | 20.06.2025 | 7.42x | -0.7 | 10 | 0.73 / 0.77 | |||
PUT
| PUT | 90,00 € | 20.06.2025 | 7.56x | -1 | 10 | 1.14 / 1.19 | |||
PUT
| PUT | 80,00 € | 20.06.2025 | 9.53x | -0.509 | 10 | 0.41 / 0.44 | |||
PUT
| PUT | 95,00 € | 20.06.2025 | 4.47x | -0.909 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 90,00 € | 20.06.2025 | 14.31x | 0.185 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 105,00 € | 20.06.2025 | 16.75x | 0.04 | 10 | 0.013 / 0.025 | |||
CALL
| CALL | 100,00 € | 20.06.2025 | 16.56x | 0.063 | 10 | 0.025 / 0.037 | |||
CALL
| CALL | 95,00 € | 20.06.2025 | 15.48x | 0.109 | 10 | 0.05 / 0.062 | |||
CALL
| CALL | 120,00 € | 20.06.2025 | -1.96x | 1 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 100,00 € | 20.06.2025 | 3.54x | -0.936 | 10 | 2.06 / 2.12 | |||
PUT
| PUT | 70,00 € | 20.06.2025 | -8.38x | -1 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 90,00 € | 17.12.2025 | -7.56x | 1 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 € | 17.12.2025 | -3.87x | 1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 120,00 € | 17.12.2025 | -1.96x | 1 | 10 | 0.045 / 0.06 | |||
CALL
| CALL | 110,00 € | 17.12.2025 | -2.6x | 1 | 10 | 0.072 / 0.087 | |||
CALL
| CALL | 85,00 € | 20.06.2025 | -14.4x | 1 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 115,00 € | 17.12.2025 | -2.24x | 1 | 10 | 0.056 / 0.071 | |||
CALL
| CALL | 80,00 € | 20.06.2025 | -152.85x | 1 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 65,00 € | 20.06.2025 | 14.35x | -0.078 | 10 | 0.037 / 0.049 | |||
PUT
| PUT | 80,00 € | 17.12.2025 | 5.59x | -0.475 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 80,00 € | 18.06.2025 | -152.85x | 1 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 80,00 € | 17.12.2025 | -152.85x | 1 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 80,00 € | 19.03.2025 | 19.9x | 0.488 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 95,00 € | 17.12.2025 | 8.72x | 0.225 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 60,00 € | 20.06.2025 | 14.85x | -0.036 | 10 | 0,0150 EUR | |||
CALL
| CALL | 105,00 € | 17.12.2025 | 9.57x | 0.126 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 20.06.2025 | 17.74x | 1 | 10 | 0.66 / 0.7 | |||
- Börse
- Aktien
- A0CA0G Aktie
- Derivate Heineken N.V.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition