Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299 NOK | -0,40 % | +1,65 % | -7,20 % |
17:40 | WOCHENVORSCHAU: Termine bis 14. Mai 2024 | DP |
11:54 | Norwegens OKEA legt $570 Mio. Plan zur Erschließung des Bestla-Öl- und Gasvorkommens vor | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 410,1 € | 18.12.2024 | 0 | 0.976 | 0,054 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 21.06.2024 | 19.7x | 0.025 | 1 | 0.063 0.001 |
Société Générale
| ||
CALL
| CALL | 400 € | 20.09.2024 | 17.73x | 0.038 | 1 | 0.067 0.04 |
Société Générale
| ||
CALL
| CALL | 394,9 € | 19.06.2024 | 0 | 0.94 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 390,6 € | 21.06.2024 | 20.98x | 0.027 | 0.977 | 0.065 0.001 |
Société Générale
| ||
CALL
| CALL | 390,5 € | 18.12.2024 | 10.33x | 0.144 | 0.976 | 0.51 0.19 |
UniCredit
| ||
CALL
| CALL | 376,1 € | 19.06.2024 | 0 | 9.403 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 371 € | 18.12.2024 | 9.35x | 0.21 | 0.976 | 0.64 0.48 |
UniCredit
| ||
CALL
| CALL | 360 € | 18.12.2024 | 8.88x | 0.253 | 1 | 0.79 0.63 |
UniCredit
| ||
CALL
| CALL | 357,3 € | 19.06.2024 | 0 | 0.94 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 21.06.2024 | 30.33x | 0.04 | 1 | 0.047 0.016 |
Société Générale
| ||
CALL
| CALL | 350 € | 20.09.2024 | 12.77x | 0.195 | 1 | 0.38 0.35 |
Société Générale
| ||
CALL
| CALL | 341,8 € | 21.06.2024 | 27.97x | 0.069 | 0.977 | 0.071 0.044 |
Société Générale
| ||
CALL
| CALL | 341,7 € | 18.12.2024 | 8.11x | 0.338 | 0.976 | 1.15 0.99 |
UniCredit
| ||
CALL
| CALL | 341,7 € | 19.06.2024 | 24.32x | 0.09 | 0.976 | 0,046 EUR |
UniCredit
| ||
CALL
| CALL | 329,1 € | 19.06.2024 | 20.93x | 0.175 | 9.403 | 0.038 0.005 |
UniCredit
| ||
CALL
| CALL | 320 € | 19.06.2024 | 18.55x | 0.264 | 1 | 0.43 0.27 |
UniCredit
| ||
CALL
| CALL | 312,4 € | 18.12.2024 | 6.98x | 0.504 | 0.976 | 1.93 1.77 |
UniCredit
| ||
CALL
| CALL | 306,7 € | 19.06.2024 | 16.03x | 0.426 | 0.959 | 0.77 0.61 |
UniCredit
| ||
CALL
| CALL | 300 € | 21.06.2024 | 15.58x | 0.524 | 1 | 0.82 0.76 |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 9.39x | 0.561 | 1 | 1.49 1.42 |
Société Générale
| ||
PUT
| PUT | 300 € | 20.09.2024 | 5.47x | -0.442 | 1 | 2.14 2.07 |
Société Générale
| ||
PUT
| PUT | 300 € | 21.06.2024 | 9.27x | -0.472 | 1 | 1.37 1.29 |
Société Générale
| ||
CALL
| CALL | 300 € | 19.06.2024 | 14.7x | 0.524 | 1 | 0.96 0.8 |
UniCredit
| ||
CALL
| CALL | 293 € | 21.06.2024 | 14.23x | 0.641 | 0.977 | 1.13 1.06 |
Société Générale
| ||
PUT
| PUT | 293 € | 21.06.2024 | 10.3x | -0.398 | 0.977 | 1.07 1.01 |
Société Générale
| ||
CALL
| CALL | 292,9 € | 18.12.2024 | 6.34x | 0.632 | 0.976 | 2.62 2.46 |
UniCredit
| ||
CALL
| CALL | 290 € | 19.06.2024 | 13.04x | 0.681 | 1 | 1.38 1.22 |
UniCredit
| ||
CALL
| CALL | 282,1 € | 19.06.2024 | 11.23x | 0.794 | 9.403 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.12.2024 | 5.95x | 0.723 | 1 | 3.13 2.97 |
UniCredit
| ||
CALL
| CALL | 270 € | 19.06.2024 | 0 | 1 | 2.63 2.32 |
UniCredit
| |||
CALL
| CALL | 260 € | 19.06.2024 | 0 | 1 | 3,11 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 21.06.2024 | 0 | 1 | 4.02 3.76 |
Société Générale
| |||
PUT
| PUT | 250 € | 21.06.2024 | 16.66x | -0.069 | 1 | 0.13 0.1 |
Société Générale
| ||
CALL
| CALL | 250 € | 18.12.2024 | 5.2x | 0.97 | 1 | 4.74 4.58 |
UniCredit
| ||
PUT
| PUT | 250 € | 20.09.2024 | 7.62x | -0.164 | 1 | 0.58 0.55 |
Société Générale
| ||
PUT
| PUT | 244,2 € | 21.06.2024 | 17.48x | -0.049 | 0.977 | 0.099 0.072 |
Société Générale
| ||
PUT
| PUT | 200 € | 21.06.2024 | 13.11x | -0.016 | 1 | 0.06 0.001 |
Société Générale
| ||
- Börse
- Aktien
- 675213 Aktie
- Derivate Equinor ASA
- Optionsscheine