CVS HEALTH CORPORATION Optionsscheine CVS Health Corporation
Aktien
859034
US1266501006
CVS
Gesundheitspflege Einrichtungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53,15 USD | +1,01 % |
|
+3,06 % | +18,40 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 21.03.2025 | -2.43x | 1 | 10 | 0,0100 EUR | |||
PUT
| PUT | 65,00 € | 20.06.2025 | 2.86x | -0.737 | 10 | 1,330 EUR | |||
CALL
| CALL | 75,00 € | 20.06.2025 | 9.44x | 0.096 | 10 | 0,0500 EUR | |||
PUT
| PUT | 65,00 € | 21.03.2025 | 4.49x | -1 | 10 | 1,240 EUR | |||
CALL
| CALL | 80,00 € | 21.03.2025 | 13.4x | 0.029 | 10 | 0,002000 EUR | |||
CALL
| CALL | 90,00 € | 21.03.2025 | 11.3x | 0.023 | 10 | 0,001000 EUR | |||
CALL
| CALL | 70,00 € | 21.03.2025 | 13.79x | 0.067 | 10 | 0,0200 EUR | |||
CALL
| CALL | 60,00 € | 21.03.2025 | 11.51x | 0.237 | 10 | 0,1000 EUR | |||
CALL
| CALL | 80,00 € | 20.06.2025 | 9.14x | 0.077 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 70,00 € | 20.06.2025 | -3.15x | 1 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 € | 20.06.2025 | 6.85x | 0.343 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 € | 20.06.2025 | 9.9x | 0.037 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 100,00 € | 20.06.2025 | -1.13x | 1 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 100,00 € | 21.03.2025 | 10.05x | 0.021 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 90,00 € | 21.03.2025 | 1.29x | -0.909 | 10 | 3.59 / 3.6 | |||
PUT
| PUT | 80,00 € | 21.03.2025 | 1.75x | -0.901 | 10 | 2.63 / 2.64 | |||
PUT
| PUT | 70,00 € | 21.03.2025 | 2.65x | -0.875 | 10 | 1.68 / 1.69 | |||
PUT
| PUT | 60,00 € | 21.03.2025 | 7.76x | -1 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 90,00 € | 19.09.2025 | 7.76x | 0.069 | 10 | 0,0360 EUR | |||
CALL
| CALL | 70,00 € | 19.09.2025 | -3.15x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 80,00 € | 19.09.2025 | 7.29x | 0.119 | 10 | 0,0740 EUR | |||
CALL
| CALL | 65,00 € | 21.03.2025 | 12.71x | 0.127 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 85,00 € | 21.03.2025 | 12.18x | 0.025 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 75,00 € | 21.03.2025 | -2.43x | 1 | 10 | 0.008 / 0.02 | |||
CALL
| CALL | 95,00 € | 21.03.2025 | 10.6x | 0.022 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 100,00 € | 19.09.2025 | -1.13x | 1 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 80,00 € | 16.01.2026 | 5.82x | 0.167 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 75,00 € | 16.01.2026 | 5.71x | 0.207 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 € | 16.01.2026 | 6.27x | 0.129 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 70,00 € | 16.01.2026 | 5.2x | 0.271 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 65,00 € | 16.01.2026 | 4.88x | 0.34 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 90,00 € | 16.01.2026 | 6.43x | 0.103 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 60,00 € | 16.01.2026 | 4.47x | 0.424 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 50,00 € | 21.03.2025 | 6.95x | 0.661 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 4.9x | 0.629 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 55,00 € | 21.03.2025 | 9.35x | 0.431 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 50,00 € | 19.09.2025 | 4.16x | 0.616 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 60,00 € | 19.09.2025 | 5.4x | 0.386 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 50,00 € | 16.01.2026 | 3.58x | 0.614 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 55,00 € | 16.01.2026 | -28.73x | 1 | 10 | 0.65 / 0.66 | |||
VD49FD
SW3PKM
- Börse
- Aktien
- 859034 Aktie
- Derivate CVS Health Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition