Optionsscheine CVS Health Corporation
Aktien
859034
US1266501006
CVS
Gesundheitspflege Einrichtungen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 02:00:00 | |||
| 104,15 USD | +1,30 % |
|
80,88 | -22,35 % |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15.01.2027 | 25.1x | 1 | 10 | 1,040 EUR | |||
CALL
| CALL | 80,00 € | 15.01.2027 | 4.31x | 1 | 10 | 2,210 EUR | |||
PUT
| PUT | 60,00 € | 15.01.2027 | -2.36x | -1 | 10 | 0,0370 EUR | |||
CALL
| CALL | 110,00 € | 15.01.2027 | -17.8x | 1 | 10 | 0,6500 EUR | |||
PUT
| PUT | 80,00 € | 18.12.2026 | -4.31x | -1 | 10 | 0,1710 EUR | |||
CALL
| CALL | 70,00 € | 18.09.2026 | 3.05x | 1 | 10 | 2,850 EUR | |||
CALL
| CALL | 80,00 € | 18.09.2026 | 4.31x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 80,00 € | 15.01.2027 | 4.31x | 1 | 10 | 2,240 EUR | |||
CALL
| CALL | 60,00 € | 15.01.2027 | 2.36x | 1 | 10 | 3,790 EUR | |||
CALL
| CALL | 65,00 € | 15.01.2027 | 2.66x | 1 | 10 | 3,380 EUR | |||
CALL
| CALL | 70,00 € | 15.01.2027 | 3.05x | 1 | 10 | 2,980 EUR | |||
CALL
| CALL | 75,00 € | 15.01.2027 | 3.57x | 1 | 10 | 2,600 EUR | |||
PUT
| PUT | 50,00 € | 18.09.2026 | -1.95x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 70,00 € | 18.09.2026 | -3.05x | -1 | 10 | 0,0130 EUR | |||
PUT
| PUT | 60,00 € | 18.09.2026 | -2.36x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 80,00 € | 18.12.2026 | 4.31x | 1 | 10 | 2,340 EUR | |||
CALL
| CALL | 70,00 € | 18.12.2026 | 3.05x | 1 | 10 | 3,110 EUR | |||
CALL
| CALL | 60,00 € | 18.12.2026 | 2.36x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 85,00 € | 18.09.2026 | 5.44x | 1 | 10 | 1,770 EUR | |||
CALL
| CALL | 75,00 € | 18.09.2026 | 3.57x | 1 | 10 | 2,450 EUR | |||
CALL
| CALL | 90,00 € | 18.12.2026 | 7.36x | 1 | 10 | 1,640 EUR | |||
CALL
| CALL | 90,00 € | 15.01.2027 | 7.36x | 1 | 10 | 1,730 EUR | |||
CALL
| CALL | 90,00 € | 18.09.2026 | 7.36x | 1 | 10 | 1,400 EUR | |||
CALL
| CALL | 85,00 € | 15.01.2027 | 5.44x | 1 | 10 | 2,040 EUR | |||
CALL
| CALL | 90,00 € | 19.03.2027 | 7.36x | 1 | 10 | 1,700 EUR | |||
CALL
| CALL | 70,00 € | 19.03.2027 | 3.05x | 1 | 10 | 3,040 EUR | |||
CALL
| CALL | 80,00 € | 19.03.2027 | 4.31x | 1 | 10 | 2,330 EUR | |||
CALL
| CALL | 95,00 € | 18.09.2026 | 11.38x | 1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 75,00 € | 18.12.2026 | 3.57x | 1 | 10 | 2,550 EUR | |||
CALL
| CALL | 85,00 € | 18.12.2026 | 5.44x | 1 | 10 | 1,840 EUR | |||
CALL
| CALL | 95,00 € | 18.12.2026 | 11.38x | 1 | 10 | 1,240 EUR | |||
CALL
| CALL | 95,00 € | 15.01.2027 | 11.38x | 1 | 10 | 1,310 EUR | |||
CALL
| CALL | 100,00 € | 19.03.2027 | 25.1x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 85,00 € | 18.12.2026 | 5.44x | 1 | 10 | 1,860 EUR | |||
CALL
| CALL | 90,00 € | 18.12.2026 | 7.36x | 1 | 10 | 1,530 EUR | |||
PUT
| PUT | 70,00 € | 18.12.2026 | -3.05x | -1 | 10 | 0,0750 EUR | |||
CALL
| CALL | 95,00 € | 18.12.2026 | 11.38x | 1 | 10 | 1,240 EUR | |||
CALL
| CALL | 100,00 € | 18.12.2026 | 25.1x | 1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 60,00 € | 18.12.2026 | -2.36x | -1 | 10 | 0,0300 EUR | |||
CALL
| CALL | 80,00 € | 18.12.2026 | 4.31x | 1 | 10 | 2,210 EUR | |||
- Börse
- Aktien
- 859034 Aktie
- Derivate CVS Health Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition















