Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15,92 EUR | +1,43 % | +1,02 % | -3,89 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21 € | 20.09.2024 | 15.12x | 0.038 | 1 | 0,033 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 20.09.2024 | 16.13x | 0.049 | 1 | 0,041 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 21.06.2024 | 20.58x | 0.021 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 20.12.2024 | 10.59x | 0.122 | 1 | 0,176 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 21.03.2025 | 8.41x | 0.177 | 1 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 18.06.2025 | 0 | 1 | 0,026 EUR |
UniCredit
| |||
CALL
| CALL | 26 € | 18.06.2025 | 0 | 1 | 0,054 EUR |
UniCredit
| |||
CALL
| CALL | 24 € | 18.06.2025 | 8.38x | 0.066 | 1 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.12.2024 | 12.27x | 0.051 | 1 | 0,052 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 18.06.2025 | 7.79x | 0.11 | 1 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 9.59x | 0.093 | 1 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 21 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 21 € | 18.12.2024 | 11.66x | 0.077 | 1 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 21 € | 19.03.2025 | 9.23x | 0.125 | 1 | 0.23 0.2 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 11.02x | 0.114 | 1 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 20 € | 21.06.2024 | 12.49x | 0.082 | 10 | 0,001 EUR |
Société Générale
| ||
PUT
| PUT | 20 € | 18.06.2025 | 0 | 1 | 4.97 4.94 |
UniCredit
| |||
CALL
| CALL | 20 € | 18.06.2025 | 7.07x | 0.184 | 1 | 0.43 0.4 |
UniCredit
| ||
CALL
| CALL | 20 € | 20.09.2024 | 11.23x | 0.106 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 18.09.2024 | 15.93x | 0.05 | 1 | 0,035 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 20.12.2024 | 8.82x | 0.161 | 10 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 21.03.2025 | 7.44x | 0.206 | 10 | 0,036 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19.03.2025 | 8.63x | 0.171 | 1 | 0,29 EUR |
UniCredit
| ||
CALL
| CALL | 19,5 € | 20.09.2024 | 15.91x | 0.063 | 1 | 0,056 EUR |
Vontobel
| ||
CALL
| CALL | 19,5 € | 21.06.2024 | 22.15x | 0.023 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 19,5 € | 20.12.2024 | 10.24x | 0.147 | 1 | 0,22 EUR |
Vontobel
| ||
CALL
| CALL | 19,5 € | 21.03.2025 | 8.14x | 0.204 | 1 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 20.09.2024 | 14.59x | 0.094 | 1 | 0,097 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 21.06.2024 | 24.1x | 0.025 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 19 € | 18.12.2024 | 10.2x | 0.17 | 1 | 0.28 0.25 |
UniCredit
| ||
CALL
| CALL | 19 € | 20.12.2024 | 9.73x | 0.18 | 1 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 18.09.2024 | 14.95x | 0.089 | 1 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 19 € | 21.03.2025 | 7.79x | 0.237 | 1 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 18.06.2025 | 6.6x | 0.238 | 1 | 0.59 0.56 |
UniCredit
| ||
CALL
| CALL | 18,5 € | 20.09.2024 | 13.73x | 0.128 | 1 | 0,14 EUR |
Vontobel
| ||
CALL
| CALL | 18,5 € | 21.06.2024 | 26.61x | 0.028 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 18,5 € | 20.12.2024 | 9.31x | 0.216 | 1 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 18,5 € | 21.03.2025 | 7.52x | 0.271 | 1 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 18 € | 19.06.2024 | 0 | 1 | 0,008 EUR |
UniCredit
| |||
- Börse
- Aktien
- 852362 Aktie
- Derivate Carrefour
- Optionsscheine