Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217,8 USD | -0,39 % | +1,20 % | -10,56 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 420 € | 17.01.2025 | 10.6x | 0.02 | 10 | 0,034 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 17.01.2025 | 10.09x | 0.03 | 10 | 0,056 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 17.01.2025 | 9.81x | 0.037 | 10 | 0,071 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 17.01.2025 | 9.54x | 0.045 | 10 | 0,089 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 17.01.2025 | 9.29x | 0.054 | 10 | 0,114 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 17.12.2025 | 5.83x | 0.076 | 10 | 0,25 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 14.01.2026 | 5.74x | 0.08 | 10 | 0.29 0.27 |
UniCredit
| ||
CALL
| CALL | 450 € | 18.06.2025 | 0 | 10 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 17.12.2025 | 5.54x | 0.11 | 10 | 0.41 0.39 |
UniCredit
| ||
CALL
| CALL | 450 € | 14.01.2026 | 5.52x | 0.112 | 10 | 0,39 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 18.06.2025 | 6.52x | 0.1 | 10 | 0.32 0.3 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.12.2025 | 5.16x | 0.165 | 10 | 0,63 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 14.01.2026 | 5.03x | 0.173 | 10 | 0.7 0.69 |
UniCredit
| ||
CALL
| CALL | 400 € | 19.03.2025 | 7.91x | 0.063 | 10 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 380 € | 15.01.2025 | 0 | 10 | 0,12 EUR |
UniCredit
| |||
CALL
| CALL | 380 € | 18.06.2025 | 6.28x | 0.124 | 10 | 0.42 0.38 |
UniCredit
| ||
CALL
| CALL | 360 € | 17.01.2025 | 9.01x | 0.066 | 10 | 0,145 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 18.12.2024 | 9.35x | 0.067 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 350 € | 15.01.2025 | 8.49x | 0.084 | 10 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.06.2025 | 5.89x | 0.173 | 10 | 0.6 0.59 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 4.69x | 0.249 | 10 | 1,07 EUR |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 4.55x | 0.26 | 10 | 1.16 1.15 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.01.2025 | 8.71x | 0.08 | 10 | 0,178 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 19.03.2025 | 7.13x | 0.123 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 340 € | 17.01.2025 | 8.42x | 0.097 | 10 | 0,223 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20.03.2026 | 3.84x | 0.331 | 10 | 1.76 1.73 |
Société Générale
| ||
CALL
| CALL | 340 € | 20.12.2024 | 9.25x | 0.078 | 10 | 0,183 EUR |
Vontobel
| ||
CALL
| CALL | 335 € | 20.03.2026 | 3.79x | 0.342 | 10 | 1.84 1.81 |
Société Générale
| ||
CALL
| CALL | 330 € | 16.01.2026 | 4x | 0.329 | 10 | 1.67 1.64 |
Société Générale
| ||
CALL
| CALL | 330 € | 19.06.2026 | 3.41x | 0.386 | 10 | 2,28 EUR |
Société Générale
| ||
CALL
| CALL | 330 € | 20.03.2026 | 3.74x | 0.354 | 10 | 1,91 EUR |
Société Générale
| ||
CALL
| CALL | 330 € | 17.01.2025 | 8.17x | 0.115 | 10 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20.09.2024 | 13.54x | 0.032 | 10 | 0,044 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 8.91x | 0.096 | 10 | 0,213 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21.03.2025 | 6.83x | 0.16 | 10 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 325 € | 20.03.2026 | 3.69x | 0.366 | 10 | 2.02 1.99 |
Société Générale
| ||
CALL
| CALL | 325 € | 19.12.2025 | 4.08x | 0.33 | 10 | 1.64 1.61 |
Société Générale
| ||
CALL
| CALL | 325 € | 19.06.2026 | 3.38x | 0.396 | 10 | 2.38 2.35 |
Société Générale
| ||
CALL
| CALL | 325 € | 16.01.2026 | 3.95x | 0.341 | 10 | 1.76 1.73 |
Société Générale
| ||
CALL
| CALL | 320 € | 18.09.2024 | 0 | 10 | 0,08 EUR |
UniCredit
| |||
- Börse
- Aktien
- 869964 Aktie
- Derivate Autodesk, Inc.
- Optionsscheine