Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:18:14 | |||
143,16 USD | +4,28 % | 141,58 | -1,10 % |
25.11. | ARM HOLDINGS PLC : Von UBS zum Kaufen aufgerüstet | ZM |
08.11. | ARM HOLDINGS PLC : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 88,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 92,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 82,00 € | 17.01.2025 | 2.32x | 0.998 | 10 | - EUR | |||
CALL
| CALL | 96,00 € | 17.01.2025 | 2.99x | 0.994 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17.01.2025 | 2.25x | 0.998 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 17.01.2025 | 5.98x | 0.853 | 10 | - EUR | |||
PUT
| PUT | 46,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 90,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 100,00 € | 17.01.2025 | 3.24x | 0.989 | 10 | - EUR | |||
CALL
| CALL | 86,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 17.01.2025 | 7.82x | -0.021 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 94,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 84,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 115,00 € | 17.01.2025 | 4.74x | 0.961 | 10 | - EUR | |||
PUT
| PUT | 72,00 € | 17.01.2025 | 6.8x | -0.018 | 10 | - EUR | |||
CALL
| CALL | 105,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 98,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120,00 € | 17.01.2025 | 5.37x | 0.918 | 10 | - EUR | |||
CALL
| CALL | 78,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 95,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 85,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 46,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 66,00 € | 16.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 68,00 € | 16.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 52,00 € | 16.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70,00 € | 16.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 72,00 € | 16.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 60,00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70,00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,00 € | 20.06.2025 | 2.04x | 0.948 | 10 | - EUR | |||
CALL
| CALL | 118,00 € | 16.01.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 84,00 € | 17.01.2025 | 8.39x | -0.022 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 17.01.2025 | 6.63x | 0.775 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 20.12.2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 90,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 90,00 € | 20.06.2025 | 2.21x | 0.906 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 21.03.2025 | 2.52x | 0.967 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
- Börse
- Aktien
- A3EUCD Aktie
- Derivate Arm Holdings plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition