ARCHER-DANIELS-MIDLAND COMPANY |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59,06 USD | -0,49 % |
|
-1,78 % | -18,26 % |
| 17:42 | CF Industries: US-Düngemittelimporte tragen zur Finanzierung russischer Kriegsanstrengungen bei | RE |
| 01.05. | ADM erklärt vierteljährliche Bardividende, zahlbar am 5. Juni 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20.09.2024 | 14.28x | 0.035 | 10 | 0.02 0.007 |
Vontobel
| ||
CALL
| CALL | 82 € | 20.09.2024 | 14.64x | 0.043 | 10 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21.06.2024 | 15.97x | 0.035 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20.09.2024 | 13.93x | 0.056 | 10 | 0,016 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 21.06.2024 | 16.89x | 0.037 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20.09.2024 | 13.69x | 0.07 | 10 | 0,024 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20.12.2024 | 9.67x | 0.136 | 10 | 0.082 0.072 |
Vontobel
| ||
PUT
| PUT | 76 € | 21.06.2024 | 3.06x | -0.892 | 10 | 1.62 1.61 |
Vontobel
| ||
CALL
| CALL | 76 € | 21.06.2024 | 17.78x | 0.041 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20.09.2024 | 13.46x | 0.088 | 10 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20.12.2024 | 9.37x | 0.16 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 75 € | 20.09.2024 | 13.16x | 0.098 | 10 | 0.047 0.037 |
Vontobel
| ||
PUT
| PUT | 75 € | 21.06.2024 | 3.19x | -0.886 | 10 | 1.53 1.52 |
Vontobel
| ||
CALL
| CALL | 75 € | 21.06.2024 | 19.63x | 0.039 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 74 € | 21.06.2024 | 20.42x | 0.041 | 10 | 0.02 0.003 |
Vontobel
| ||
CALL
| CALL | 74 € | 20.09.2024 | 12.81x | 0.112 | 10 | 0,043 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20.12.2024 | 8.98x | 0.193 | 10 | - EUR |
Vontobel
| ||
PUT
| PUT | 72 € | 21.06.2024 | 3.91x | -0.877 | 10 | 1.25 1.24 |
Vontobel
| ||
CALL
| CALL | 72 € | 21.06.2024 | 21.71x | 0.048 | 10 | 0.02 0.004 |
Vontobel
| ||
PUT
| PUT | 72 € | 20.09.2024 | 3.57x | -0.823 | 10 | 1,25 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20.09.2024 | 12.34x | 0.144 | 10 | 0,059 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20.12.2024 | 8.62x | 0.227 | 10 | 0.148 0.138 |
Vontobel
| ||
CALL
| CALL | 70 € | 21.06.2024 | 23.49x | 0.056 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 20.09.2024 | 11.75x | 0.184 | 10 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.26x | 0.263 | 10 | 0.18 0.17 |
Vontobel
| ||
PUT
| PUT | 68 € | 21.06.2024 | 5.26x | -0.85 | 10 | 0.89 0.88 |
Vontobel
| ||
PUT
| PUT | 68 € | 20.09.2024 | 4.5x | -0.759 | 10 | 0,93 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 21.06.2024 | 25.18x | 0.069 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 68 € | 20.09.2024 | 11.08x | 0.232 | 10 | 0.118 0.108 |
Vontobel
| ||
CALL
| CALL | 68 € | 20.12.2024 | 7.82x | 0.307 | 10 | 0.22 0.21 |
Vontobel
| ||
CALL
| CALL | 66 € | 20.12.2024 | 7.44x | 0.359 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 65 € | 21.06.2024 | 20.69x | 0.166 | 10 | 0.05 0.04 |
Vontobel
| ||
PUT
| PUT | 65 € | 21.06.2024 | 6.93x | -0.79 | 10 | - EUR |
Vontobel
| ||
PUT
| PUT | 65 € | 20.09.2024 | 5.3x | -0.67 | 10 | 0.71 0.7 |
Vontobel
| ||
CALL
| CALL | 65 € | 20.09.2024 | 10.01x | 0.32 | 10 | 0.177 0.167 |
Vontobel
| ||
CALL
| CALL | 65 € | 20.06.2025 | 4.98x | 0.448 | 10 | 0.49 0.48 |
Vontobel
| ||
CALL
| CALL | 65 € | 21.03.2025 | 5.85x | 0.421 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 65 PTS | 20.12.2024 | 7.16x | 0.385 | 10 | 0.3 0.29 |
Vontobel
| ||
PUT
| PUT | 64 € | 21.06.2024 | 7.81x | -0.762 | 10 | 0.54 0.53 |
Vontobel
| ||
PUT
| PUT | 64 € | 20.09.2024 | 5.54x | -0.641 | 10 | 0,63 EUR |
Vontobel
| ||
VM8NV4
- Börse
- Aktien
- 854161 Aktie
- Derivate Archer-Daniels-Midland Company
- Optionsscheine
