Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44,94 CHF | +0,97 % | +0,67 % | +20,48 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54 € | 21.03.2025 | 10.88x | 0.198 | 1 | 0,83 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 21.03.2025 | 10.02x | 0.262 | 1 | 1,19 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 20.12.2024 | 12.76x | 0.204 | 1 | 0,73 EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 21.03.2025 | 9.57x | 0.299 | 1 | 1,42 EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 20.12.2024 | 12.21x | 0.242 | 1 | 0,9 EUR |
Vontobel
| ||
CALL
| CALL | 60 PTS | 20.12.2024 | 13.93x | 0.067 | 10 | 0.029 0.015 |
Société Générale
| ||
CALL
| CALL | 60 PTS | 21.03.2025 | 11.95x | 0.094 | 10 | 0.043 0.029 |
Société Générale
| ||
CALL
| CALL | 55 € | 20.12.2024 | 13.4x | 0.131 | 10 | 0.052 0.038 |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 10.97x | 0.177 | 10 | 0.081 0.067 |
Société Générale
| ||
CALL
| CALL | 55 € | 18.12.2024 | 12.89x | 0.139 | 10 | 0.053 0.046 |
UniCredit
| ||
CALL
| CALL | 54 € | 21.06.2024 | 22.97x | 0.052 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 20.09.2024 | 17.24x | 0.098 | 10 | 0.033 0.019 |
Société Générale
| ||
CALL
| CALL | 52 € | 21.06.2024 | 23.75x | 0.078 | 10 | 0.022 0.008 |
Société Générale
| ||
CALL
| CALL | 52 € | 20.09.2024 | 16.77x | 0.142 | 10 | 0.046 0.032 |
Société Générale
| ||
CALL
| CALL | 52 € | 18.12.2024 | 11.97x | 0.218 | 10 | 0.087 0.08 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.09.2024 | 15.64x | 0.216 | 10 | 0.071 0.056 |
Société Générale
| ||
CALL
| CALL | 50 € | 20.12.2024 | 11.19x | 0.292 | 10 | 0.13 0.11 |
Société Générale
| ||
CALL
| CALL | 50 € | 21.03.2025 | 9.15x | 0.338 | 10 | 0,16 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 21.06.2024 | 26.93x | 0.105 | 10 | 0.025 0.011 |
Société Générale
| ||
CALL
| CALL | 50 € | 18.12.2024 | 10.92x | 0.297 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.12.2024 | 11.47x | 0.287 | 1 | 1,14 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 21.03.2025 | 9.13x | 0.339 | 1 | 1,71 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20.09.2024 | 16.17x | 0.209 | 1 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20.12.2024 | 10.82x | 0.335 | 1 | 1,41 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20.09.2024 | 15.22x | 0.262 | 1 | 0,79 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 21.03.2025 | 8.65x | 0.382 | 1 | 2,02 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 21.06.2024 | 28.35x | 0.132 | 1 | 0,21 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 18.12.2024 | 9.77x | 0.393 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 48 € | 21.06.2024 | 25.63x | 0.201 | 10 | 0.043 0.029 |
Société Générale
| ||
CALL
| CALL | 48 € | 20.09.2024 | 13.81x | 0.328 | 10 | 0.12 0.098 |
Société Générale
| ||
CALL
| CALL | 48 € | 20.12.2024 | 10.13x | 0.388 | 1 | 1,75 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20.09.2024 | 14.02x | 0.325 | 1 | 1,05 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 21.06.2024 | 26.58x | 0.194 | 1 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 21.03.2025 | 8.19x | 0.427 | 1 | 2,38 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 19.06.2024 | 24.75x | 0.207 | 10 | 0.042 0.035 |
UniCredit
| ||
CALL
| CALL | 47 € | 20.12.2024 | 9.45x | 0.443 | 1 | 2,14 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20.09.2024 | 12.85x | 0.394 | 1 | 1,4 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 21.06.2024 | 23.76x | 0.284 | 1 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 21.03.2025 | 7.73x | 0.473 | 1 | 2,8 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 19.06.2024 | 22.38x | 0.295 | 10 | 0.063 0.056 |
UniCredit
| ||
- Börse
- Aktien
- 919730 Aktie
- Derivate ABB Ltd
- Optionsscheine