Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
674 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,64 % | PUT | 129,1 € | 20.12.2024 | 3.27x | -0.773 | 8.604 | 2.92 2.86 |
Société Générale
| ||
| -1,64 % | PUT | 137,7 € | 20.12.2024 | 2.54x | -0.804 | 8.604 | 3.9 3.82 |
Société Générale
| ||
| -1,64 % | PUT | 163,5 € | 20.12.2024 | 1.47x | -0.828 | 8.604 | 6.9 6.82 |
Société Générale
| ||
| -1,64 % | PUT | 180,7 € | 20.12.2024 | 1.15x | -0.834 | 8.604 | 8.9 8.82 |
Société Générale
| ||
| -1,64 % | PUT | 197,9 € | 20.12.2024 | 0.94x | -0.837 | 8.604 | 10.9 10.82 |
Société Générale
| ||
| -1,64 % | PUT | 100 € | 20.09.2024 | 11.1x | -0.312 | 10 | 0,29 EUR |
Société Générale
| ||
| -1,64 % | PUT | 100 € | 20.12.2024 | 7.06x | -0.334 | 10 | 0,49 EUR |
Société Générale
| ||
| -1,64 % | PUT | 80 € | 20.09.2024 | 12.11x | -0.053 | 10 | 0,026 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 84 € | 20.09.2024 | 12.62x | -0.072 | 10 | 0,039 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 90 € | 20.09.2024 | 12.86x | -0.123 | 10 | 0,09 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 100 € | 20.09.2024 | 11.54x | -0.308 | 10 | 0,27 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 110 € | 20.09.2024 | 8.05x | -0.6 | 10 | 0,76 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 120 € | 20.09.2024 | 5.27x | -0.794 | 10 | 1,57 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 68 € | 20.12.2024 | 7.67x | -0.043 | 10 | 0,039 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 70 € | 20.12.2024 | 7.81x | -0.048 | 10 | 0,045 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 80 € | 20.12.2024 | 8.43x | -0.088 | 10 | 0,1 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 84 € | 20.12.2024 | 8.56x | -0.114 | 10 | 0,13 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 90 € | 20.12.2024 | 8.31x | -0.174 | 10 | 0,21 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 100 € | 20.12.2024 | 7.24x | -0.332 | 10 | 0,47 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 110 € | 20.12.2024 | 5.79x | -0.53 | 10 | 0,95 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 120 € | 20.12.2024 | 4.32x | -0.692 | 10 | 1,66 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 100 € | 20.12.2024 | 7.18x | -0.332 | 10 | 0.494 0.464 |
Goldman Sachs
| ||
| -1,64 % | PUT | 60 € | 20.12.2024 | 6.2x | -0.036 | 10 | 0.086 0.036 |
Goldman Sachs
| ||
| -1,64 % | PUT | 120 € | 20.12.2024 | 4.44x | -0.701 | 10 | 1.67 1.64 |
Goldman Sachs
| ||
| -1,64 % | PUT | 140 € | 20.12.2024 | 2.35x | -0.8 | 10 | 3.59 3.54 |
Goldman Sachs
| ||
| -1,64 % | PUT | 80 € | 20.12.2024 | 7.7x | -0.099 | 10 | 0.156 0.106 |
Goldman Sachs
| ||
| -1,64 % | PUT | 150 € | 20.12.2024 | 1.86x | -0.812 | 10 | 4.58 4.53 |
Goldman Sachs
| ||
| -1,64 % | PUT | 100 € | 18.12.2024 | 7.31x | -0.331 | 10 | 0.48 0.47 |
UniCredit
| ||
| -1,64 % | PUT | 130 € | 20.09.2024 | 3.38x | -0.831 | 10 | 2,55 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 130 € | 20.12.2024 | 3.17x | -0.777 | 10 | 2,55 EUR |
DZ BANK
| ||
| -1,64 % | PUT | 105 € | 18.12.2024 | 6.59x | -0.43 | 10 | 0.69 0.66 |
HSBC
| ||
| -1,64 % | PUT | 110 € | 18.12.2024 | 5.91x | -0.533 | 10 | 0.96 0.93 |
HSBC
| ||
| -1,64 % | PUT | 115 € | 18.12.2024 | 5.2x | -0.628 | 10 | 1.28 1.25 |
HSBC
| ||
| -1,64 % | PUT | 120 € | 18.12.2024 | 4.42x | -0.7 | 10 | 1.67 1.63 |
HSBC
| ||
| -1,64 % | PUT | 125 € | 18.12.2024 | 3.77x | -0.752 | 10 | 2.1 2.06 |
HSBC
| ||
| -1,64 % | PUT | 130 € | 18.12.2024 | 3.2x | -0.782 | 10 | 2.58 2.52 |
HSBC
| ||
| -1,64 % | PUT | 110 € | 20.12.2024 | 5.94x | -0.533 | 10 | 0.95 0.93 |
Morgan Stanley
| ||
| -1,64 % | PUT | 100 € | 20.12.2024 | 7.37x | -0.33 | 10 | 0.48 0.46 |
Morgan Stanley
| ||
| -1,64 % | PUT | 90 € | 20.12.2024 | 8.21x | -0.176 | 10 | 0.24 0.21 |
J.P. Morgan
| ||
| -1,64 % | PUT | 80 € | 20.12.2024 | 8.27x | -0.091 | 10 | 0.13 0.1 |
J.P. Morgan
| ||
SD4RTW
HC30KQ
