Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
1 432 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-2,93 % | CALL | 76 € | 17.01.2025 | 1.72x | 0.947 | 10 | 8,12 EUR |
0
| ||
-2,93 % | CALL | 88 € | 17.01.2025 | 1.99x | 0.945 | 10 | 7,12 EUR |
0
| ||
-2,93 % | CALL | 74 € | 17.01.2025 | 1.72x | 0.96 | 10 | 8,29 EUR |
0
| ||
-2,93 % | CALL | 92 € | 17.01.2025 | 1.98x | 0.916 | 10 | 6,87 EUR |
0
| ||
-2,93 % | CALL | 82 € | 17.01.2025 | 1.83x | 0.943 | 10 | 7,6 EUR |
0
| ||
-2,93 % | CALL | 96 € | 17.01.2025 | 2.06x | 0.907 | 10 | 6,58 EUR |
0
| ||
-2,93 % | CALL | 80 € | 17.01.2025 | 1.77x | 0.94 | 10 | 7,81 EUR |
0
| ||
-2,93 % | CALL | 125 € | 17.01.2025 | 2.49x | 0.786 | 10 | 4,57 EUR |
0
| ||
-2,93 % | CALL | 90 € | 17.01.2025 | 1.92x | 0.915 | 10 | 7,03 EUR |
0
| ||
-2,93 % | CALL | 100 € | 17.01.2025 | 2.15x | 0.899 | 10 | 6,13 EUR |
0
| ||
-2,93 % | CALL | 86 € | 17.01.2025 | 1.89x | 0.933 | 10 | 7,33 EUR |
0
| ||
-2,93 % | CALL | 110 € | 17.01.2025 | 2.24x | 0.849 | 10 | 5,65 EUR |
0
| ||
-2,93 % | CALL | 70 € | 17.01.2025 | 1.63x | 0.967 | 10 | - EUR |
0
| ||
-2,93 % | CALL | 94 € | 17.01.2025 | 1.98x | 0.904 | 10 | 6,66 EUR |
0
| ||
-2,93 % | CALL | 84 € | 17.01.2025 | 1.85x | 0.935 | 10 | 7,41 EUR |
0
| ||
-2,93 % | CALL | 115 € | 17.01.2025 | 2.28x | 0.825 | 10 | 5,26 EUR |
0
| ||
-2,93 % | CALL | 72 € | 17.01.2025 | 1.66x | 0.965 | 10 | - EUR |
0
| ||
-2,93 % | CALL | 105 € | 17.01.2025 | 2.17x | 0.87 | 10 | 5,97 EUR |
0
| ||
-2,93 % | CALL | 98 € | 17.01.2025 | 2.07x | 0.896 | 10 | 6,45 EUR |
0
| ||
-2,93 % | CALL | 55 € | 15.01.2025 | 1.5x | 0.999 | 10 | 9.8 9.76 |
0
| ||
-2,93 % | CALL | 70 € | 18.12.2024 | 0 | 10 | 8.45 8.41 |
0
| |||
-2,93 % | CALL | 80 € | 15.01.2025 | 1.86x | 0.964 | 10 | 7.7 7.66 |
0
| ||
-2,93 % | CALL | 80 € | 18.06.2025 | 1.69x | 0.929 | 10 | 8.17 8.13 |
0
| ||
-2,93 % | CALL | 65 € | 18.12.2024 | 1.65x | 0.993 | 10 | 8.88 8.84 |
0
| ||
-2,93 % | CALL | 75 € | 15.01.2025 | 1.76x | 0.967 | 10 | 8.11 8.07 |
0
| ||
-2,93 % | CALL | 75 € | 18.06.2025 | 1.64x | 0.942 | 10 | 8.52 8.48 |
0
| ||
-2,93 % | CALL | 60 € | 18.12.2024 | 1.58x | 1 | 10 | 9.31 9.27 |
0
| ||
-2,93 % | CALL | 70 € | 15.01.2025 | 1.69x | 0.975 | 10 | 8.52 8.48 |
0
| ||
-2,93 % | CALL | 70 € | 18.06.2025 | 1.57x | 0.948 | 10 | 8.88 8.84 |
0
| ||
-2,93 % | CALL | 50 € | 18.12.2024 | 0 | 10 | 10.2 10.16 |
0
| |||
-2,93 % | CALL | 50 € | 18.06.2025 | 1.41x | 0.993 | 10 | 10.44 10.4 |
0
| ||
-2,93 % | CALL | 60 € | 18.06.2025 | 1.5x | 0.975 | 10 | 9.64 9.6 |
0
| ||
-2,93 % | CALL | 60 € | 15.01.2025 | 0 | 10 | 9.37 9.33 |
0
| |||
-2,93 % | CALL | 75 € | 18.12.2024 | 1.84x | 0.993 | 10 | 8.03 7.99 |
0
| ||
-2,93 % | CALL | 65 € | 15.01.2025 | 1.64x | 0.989 | 10 | 8.94 8.9 |
0
| ||
-2,93 % | CALL | 55 € | 18.12.2024 | 0 | 10 | 9.75 9.71 |
0
| |||
-2,93 % | CALL | 55 € | 18.06.2025 | 1.46x | 0.985 | 10 | 10.03 9.99 |
0
| ||
-2,93 % | CALL | 65 € | 18.06.2025 | 1.55x | 0.966 | 10 | 9.25 9.21 |
0
| ||
-2,93 % | CALL | 50 € | 15.01.2025 | 0 | 10 | 10.24 10.2 |
0
| |||
-2,93 % | CALL | 80 € | 18.12.2024 | 1.91x | 0.977 | 10 | 7.62 7.58 |
0
| ||