Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

234 Derivate

e16c73692.CJ5kb_MqD_M_46BgsnzdS-Mo-C_DwcfauGkYNr5A5KM.Zc8jLL11f6N6gPhS-RPrGo18yWvz7PSI1Sp-XPompdtDrCMaqls2uAiQ6Q
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM3MTN
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 45 € 20.09.2024 14.6x -0.289 10

0,082 EUR

0
Vontobel VM3MTW
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 51 € 20.09.2024 7.77x -0.733 10

0,41 EUR

0
Vontobel VM3MTM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 54 € 20.09.2024 5.23x -0.802 10

0,67 EUR

0
Vontobel VM3MTT
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 49 € 20.09.2024 10.29x -0.62 10

0,26 EUR

0
Vontobel VM3MTE
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 47 € 20.09.2024 12.75x -0.446 10

0,148 EUR

0
Vontobel VM3MTP
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 43 € 20.09.2024 16.32x -0.171 10

0,041 EUR

0
UniCredit HC3L8H
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 18.12.2024 6.73x -0.604 10

0.39

0.38

0
UniCredit HC3L8N
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 15.01.2025 6.28x -0.592 10

0.42

0.41

0
GZ86N4
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 17.01.2025 6.55x -0.603 10

0.404

0.401

0
GZ86ND
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 30 € 17.01.2025 8.39x -0.033 10

0.018

0.015

0
GZ86PH
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 40 € 17.01.2025 9.71x -0.149 10

0.068

0.065

0
BNP Paribas PE8ZMY
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 58 € 17.01.2025 3.61x -0.846 1

10,34 EUR

0
GZ8XM9
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 60 € 17.01.2025 2.98x -0.835 10

1.223

1.22

0
JL0HH3
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 48 € 17.01.2025 7.31x -0.49 10

0.3

0.29

0
JL0HH2
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 46 € 17.01.2025 7.89x -0.385 10

0.22

0.21

0
JL0HH1
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 45 € 17.01.2025 8.46x -0.337 10

0.18

0.17

0
JL0HH4
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 17.01.2025 6.5x -0.598 10

0.41

0.4

0
JL0HH0
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 40 € 17.01.2025 9.38x -0.148 10

0,065 EUR

0
JL0NNJ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 44 € 17.01.2025 8.8x -0.29 10

0.16

0.15

0
JL3D19
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 42 € 17.01.2025 8.9x -0.209 10

0,098 EUR

0
JL2F6Q
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 38 € 17.01.2025 9.74x -0.106 10

0.053

0.043

0
Société Générale SV6QUE
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 20.09.2024 8.98x -0.684 10

0,33 EUR

0
Société Générale SV6QUC
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 40 € 20.09.2024 16.91x -0.077 10

0,017 EUR

0
Société Générale SV6QUB
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 35 € 20.09.2024 13.71x -0.033 10

0,001 EUR

0
Société Générale SV6QUD
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 45 € 20.09.2024 13.93x -0.294 10

0,09 EUR

0
MB7564
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 45 € 20.12.2024 8.94x -0.328 10

0.162

0.159

0
Société Générale SV690J
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 55 € 20.09.2024 4.88x -0.837 10

0,77 EUR

0
UniCredit HC7N2S
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 18.06.2025 4.82x -0.531 10

0.49

0.48

0
JB1C4U
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 55 € 17.01.2025 4.61x -0.801 10

0.78

0.77

0
Société Générale SW38XX
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 60 € 20.09.2024 3.13x -0.87 10

1,23 EUR

0
UniCredit HD03NL
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 18.09.2024 9.27x -0.684 10

0.34

0.33

0
GQ86XZ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 55 € 17.01.2025 4.64x -0.807 10

0.766

0.763

0
JB6CVB
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 40 € 20.09.2024 16.32x -0.077 10

0,016 EUR

0
JB6FRV
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 45 € 20.09.2024 14.13x -0.306 10

0.093

0.083

0
JB6CVC
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 48 € 20.09.2024 11.17x -0.548 10

0.21

0.2

0
JB6CV2
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 46 € 20.09.2024 13.4x -0.383 10

0.12

0.11

0
JB6CV5
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 20.09.2024 8.78x -0.691 10

0.33

0.32

0
GQ8BRU
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 55 € 20.09.2024 4.9x -0.84 10

0.758

0.755

0
GQ8BTM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 40 € 20.09.2024 17.82x -0.071 10

0.019

0.016

0
GQ8BUC
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
-0,56 % PUT 50 € 20.09.2024 9.26x -0.683 10

0.325

0.323

0
  1. Börse
  2. Derivate
  3. Screener