Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 744 875 | 85,81 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 7 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 78,84 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 78,78 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - | 79 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 455 496 | 1.012 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,95 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,63 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 12 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 9 544 | 12,81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 057 429 | 26,02 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 23,8 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 445 599 | 368,2 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,394 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,262 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4,38 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 1 735 | 4,3 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 17 757 | 37 USD | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 298 040 | 1.199 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,8 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,9 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 54 | 15,15 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 096 402 | 14,51 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,1 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 135 476 | 2,81 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 107 007 | 28,5 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 70 518 | 1.991 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 23,2 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,8 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 227 207 | 16,01 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,48 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,58 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 14,85 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 58 546 | 680 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 7,65 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 7,6 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 7,7 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 448 222 | 10,87 CNY | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 | 25,77 BRL | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998,2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1.039 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C3 | Euronext Amsterdam | - | 1.015 GBX | Future |
- Börse
- Erweiterte Suche
- Stephen Smith
- Wertpapiere