Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 886 650 | 80,88 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 74,12 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 74,14 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 30 | 74,08 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 481 935 | 1.040 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 12,08 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,96 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 128 | 12,42 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 94 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 26,91 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 849 373 | 26,48 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 24 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 796 523 | 372,4 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,366 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,326 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4,428 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 2 562 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 309 030 | 1.168 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,6 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,5 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 449 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 13,8 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 945 045 | 14,58 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,2 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 29 258 | 33,42 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 77 297 | 1.974 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,6 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 58 279 | 2,21 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 75 067 | 25,36 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 253 226 | 16,08 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,61 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 40 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,64 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 35 | 14,64 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 046 476 | 7,82 CNY | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 30 415 | 708 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8,05 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,35 EUR | ||
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6,6 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 1.036 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 1.049 GBX | Future |
- Börse
- Erweiterte Suche
- Stacy Smith
- Wertpapiere