Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 790 301 | 85,68 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 7 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 78,4 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 78,5 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 10 | 78,66 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 531 568 | 1.024 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,83 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,75 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 12 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 8 355 | 12,81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 109 718 | 26,09 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 23,6 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 568 468 | 374,2 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,3 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,228 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 180 | 4,326 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 2 080 | 4,3 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 17 277 | 37,5 USD | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 303 522 | 1.181 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,7 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,7 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 1 206 | 15,15 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 13,9 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 070 317 | 14,8 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,8 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,5 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 130 050 | 2,73 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 116 196 | 29,6 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 75 402 | 1.952 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22,6 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,2 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 22,8 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 227 394 | 16,12 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,66 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,75 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 14,87 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 65 888 | 678 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 7,6 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 7,45 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 7,65 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 350 995 | 10,98 CNY | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 | 25,77 BRL | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998,2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240517 | Euronext Amsterdam | - | - GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1.040 GBX | Future |
- Börse
- Erweiterte Suche
- Joseph Smith
- Wertpapiere