Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 897 649 |
84,97
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
84,97
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 10 |
78,24
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 589 544 |
1.024
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,83
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,75
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 8 355 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 127 047 |
26,08
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Nasdaq +6 Andere | 441 525 |
167,9
USD
| Aktie | |
| JACK HENRY & ASSOCIATES, INC. | 888286 | Deutsche Boerse AG | - |
155,4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Börse Stuttgart | - |
155,6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | BOERSE MUENCHEN | - |
154,4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | London S.E. | 3 |
171,6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2.657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Berne S.E. | - | - CHF
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 661 450 |
374,2
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,3
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,228
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 180 |
4,326
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 2 553 |
4,3
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | 897961 | Nasdaq +8 Andere | 1 178 908 |
74,6
USD
| Aktie | |
| HENRY SCHEIN, INC. | 897961 | Deutsche Boerse AG | - |
68,18
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
66,8
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | London S.E. | 2 |
72,13
USD
| ||
| HENRY SCHEIN, INC. | 897961 | Börse Stuttgart | - |
68,26
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | Frankfurt am Main | - |
63,84
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | BOERSE MUENCHEN | 15 |
68,62
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1.325
MXN
| ||
| HENRY SCHEIN, INC. | 897961 | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 0 |
180,7
BRL
| Aktie | |
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1,99
AUD
| Aktie | |
| HENRY BOOT PLC | 579006 | London S.E. +2 Andere | 106 576 |
201
GBX
| Aktie | |
| HENRY BOOT PLC | 579006 | Börse Stuttgart | - |
2,2
EUR
| ||
| HENRY BOOT PLC | 579006 | Deutsche Boerse AG | - |
2,28
EUR
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 15 862 |
37,12
USD
| Aktie | |
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 327 014 |
1.181
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,7
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,7
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 1 206 |
15,15
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 999 579 |
14,86
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,5
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 129 120 |
2,84
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 116 196 |
29,07
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 76 089 |
1.952
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,2
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
22,8
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 224 798 |
16,18
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14,66
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14,77
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14,9
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 67 400 |
678
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7,6
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7,45
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7,65
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 350 995 |
10,98
CNY
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aktie | |
| HENRY BOOT PLC | A0M2DN | London S.E. | 0 |
76
GBX
| Aktie |
- Börse
- Erweiterte Suche
- Henry Smith
- Wertpapiere
