Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 1 245 692 | 84,81 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 16 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77,74 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | 84,81 USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 78,12 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - | 78,52 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 366 729 | 999,2 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,48 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,39 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 110 | 11,72 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 5 327 | 12,33 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 234 126 | 25,08 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 22,6 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 10 063 224 | 358,6 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,154 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,11 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4,2 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 615 | 4,25 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 17 482 | 37,67 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 723 976 | 15,35 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,7 EUR | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 275 292 | 1.101 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 12,6 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 12,5 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 1 976 | 14,21 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 12,9 EUR | ||
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 66 351 | 1.926 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 21,6 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 22,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 487 069 | 2,334 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 174 945 | 30,17 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 226 800 | 17,2 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 15,75 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 247 | 17,2 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 15,87 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 15,87 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 640 955 | 9,46 CNY | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 65 295 | 607 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 6,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 6,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 7,15 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 90 | 18,89 USD | Aktie | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 6 | 24,84 BRL | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 992 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 992 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C5 | Euronext Amsterdam | - | 985,7 GBX | Future |
- Börse
- Erweiterte Suche
- Hans-Martin Smith
- Wertpapiere