Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| GENERAL ELECTRIC COMPANY | GE | Buenos Aires S.E. +1 Andere | 1 916 |
22.626
ARS
 | Aktie | |
| GENERAL ELECTRIC COMPANY | GED | Buenos Aires S.E. | 66 |
20,6
USD
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Nyse +10 Andere | 957 374 |
300,2
USD
| Aktie | |
| GENERAL DYNAMICS CORPORATION | 851143 | Deutsche Boerse AG | 31 |
274
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Mexican S.E. | 479 |
4.559
MXN
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | London S.E. | 56 |
288
USD
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Börse Stuttgart | - |
274
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GEDY | Wiener Boerse | - |
273,2
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Frankfurt am Main | 66 |
276,4
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | BOERSE MUENCHEN | 78 |
276,3
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 4GD | Borsa Italiana | - |
272,4
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Bulgaria S.E. | - |
273,5
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Berne S.E. | 5 |
265,1
CHF
| ||
| GE AEROSPACE | A3CSML | Nyse +16 Andere | 5 485 894 |
159,3
USD
| Aktie | |
| GE AEROSPACE | A3CSML | Euronext Paris | 566 |
147,5
EUR
| ||
| GE AEROSPACE | A3CSML | Swiss Exchange | - |
146
CHF
| ||
| GE AEROSPACE | A3CSML | Deutsche Boerse AG | 749 |
147,5
EUR
| ||
| GENERAL ELECTRIC COMPANY | 851144 | Mexican S.E. | 113 |
2.731
MXN
| ||
| GE AEROSPACE | A3CSML | Frankfurt am Main | 2 919 |
148
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Wiener Boerse | 6 |
147,5
EUR
| ||
| GE AEROSPACE | A3CSML | Börse Stuttgart | 480 |
147
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Bolsa De Valores De Colombia | 5 |
620.160
COP
| ||
| GENERAL ELECTRIC COMPANY | GE | Santiago S.E. | - |
116,4
USD
| ||
| GE AEROSPACE | A3CSML | BOERSE MUENCHEN | 556 |
146
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Lima | - |
151,5
USD
| ||
| GENERAL ELECTRIC COMPANY | GEC | London S.E. | 8 765 |
105
USD
| ||
| GENERAL ELECTRIC COMPANY | 4GE | Borsa Italiana | - |
147,5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GCP | Bulgaria S.E. | 3 |
137,5
EUR
| ||
| GE AEROSPACE | A3CSML | Berne S.E. | 28 |
142,3
CHF
| ||
| GENERAL ELECTRIC COMPANY | GECL | Santiago S.E. | - |
170.666
CLP
| ||
| GE AEROSPACE | GEOO34 | Sao Paulo | 1 132 |
809,1
BRL
| Aktie | |
| GENERAL DYNAMICS CORPORATION | GDBR34 | Sao Paulo | 5 |
1.536
BRL
| Aktie | |
| GENMAB A/S | A1WZYB | Nasdaq +3 Andere | 591 748 |
29,69
USD
| Aktie | |
| GENMAB A/S | A1WZYB | Börse Stuttgart | - |
27,6
EUR
| ||
| GENMAB A/S | A1WZYB | Deutsche Boerse AG | - |
27,4
EUR
| ||
| GENMAB A/S | A1WZYB | BOERSE MUENCHEN | - |
27,4
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | Nyse +7 Andere | 843 723 |
151,9
USD
| Aktie | |
| GENUINE PARTS COMPANY | 858406 | London S.E. | 2 |
151,1
USD
| ||
| GENUINE PARTS COMPANY | 858406 | Deutsche Boerse AG | - |
139,2
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | Börse Stuttgart | - |
140
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | BOERSE MUENCHEN | 21 |
140,2
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | Frankfurt am Main | 34 |
149,7
EUR
| ||
| GENUINE PARTS COMPANY | GPC * | Mexican S.E. | 210 |
2.657
MXN
| ||
| GENUINE PARTS COMPANY | 858406 | Berne S.E. | - | - CHF
| ||
| GEN DIGITAL INC. | A2PUXE | Nasdaq +10 Andere | 6 416 234 |
24,47
USD
| Aktie | |
| GEN DIGITAL INC. | A2PUXE | Deutsche Boerse AG | - |
23
EUR
| ||
| GEN DIGITAL INC. | NLOK | Wiener Boerse | - |
23,2
EUR
| ||
| SYMANTEC CORPORATION | 0LBI | CINNOBER BOAT | - | - USD
| ||
| GEN DIGITAL INC. | A2PUXE | Börse Stuttgart | - |
23
EUR
| ||
| GEN DIGITAL INC. | A2PUXE | Mexican S.E. | 4 784 |
387,7
MXN
| ||
| GEN DIGITAL INC. | A2PUXE | BOERSE MUENCHEN | 245 |
22,6
EUR
| ||
| GEN DIGITAL INC. | A2PUXE | Frankfurt am Main | - | - EUR
| ||
| GEN DIGITAL INC. | 4NLOK | Borsa Italiana | - |
22,8
EUR
| ||
| GEN DIGITAL INC. | GEN | Prague S.E. | 2 673 |
560
CZK
| ||
| GEN DIGITAL INC. | A2PUXE | Berne S.E. | 0 |
15,41
CHF
| ||
| GENERAL MOTORS COMPANY | GMCO34 | Sao Paulo | 7 797 |
57,34
BRL
| Aktie | |
| GENERALI | 850312 | Borsa Italiana +10 Andere | 4 133 990 |
23,84
EUR
| Aktie | |
| GENERALI | 850312 | Deutsche Boerse AG | 886 |
23,89
EUR
| ||
| GENERALI | 850312 | Frankfurt am Main | 1 445 |
23,84
EUR
| ||
| GENERALI | 850312 | London S.E. | 118 703 |
23,76
EUR
| ||
| GENERALI | 850312 | Swiss Exchange | - |
21
CHF
| ||
| ASSICURAZIONI GENERALI S.P.A. | 850312 | Mexican S.E. | 0 |
442,8
MXN
| ||
| ASSICURAZIONI GENERALI S.P.A. | AGEN | Wiener Boerse | - |
24,91
EUR
| ||
| GENERALI | 850312 | Börse Stuttgart | - |
23,82
EUR
| ||
| GENERALI | 850312 | BOERSE MUENCHEN | 395 |
23,7
EUR
| ||
| GENERALI | 850312 | OTC Markets | 1 416 |
26,79
USD
| ||
| ASSICURAZIONI GENERALI S.P.A. | ASG | Bulgaria S.E. | - |
24,86
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Nyse +10 Andere | 3 051 665 |
71,43
USD
| Aktie | |
| GENERAL MILLS, INC. | 853862 | Deutsche Boerse AG | - |
65,36
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Frankfurt am Main | 360 |
65,53
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Swiss Exchange | - |
52
CHF
| ||
| GENERAL MILLS, INC. | 853862 | London S.E. | 237 |
68,51
USD
| ||
| GENERAL MILLS, INC. | GIS | Wiener Boerse | 3 |
65,51
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Börse Stuttgart | 100 |
65,63
EUR
| ||
| GENERAL MILLS, INC. | GIS * | Mexican S.E. | 214 |
1.140
MXN
| ||
| GENERAL MILLS, INC. | 853862 | BOERSE MUENCHEN | 636 |
65,52
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Berne S.E. | 41 |
61,14
CHF
| ||
| GENERAL MILLS, INC. | GRM | Bulgaria S.E. | - |
65,4
EUR
| ||
| GENMAB A/S | 565131 | Nasdaq Copenhagen +8 Andere | 116 236 |
2.041
DKK
| Aktie | |
| GENMAB A/S | 565131 | Deutsche Boerse AG | - |
274
EUR
| ||
| GENMAB A/S | 565131 | London S.E. | - |
2.029
DKK
| ||
| GENMAB A/S | 565131 | Börse Stuttgart | - |
274,9
EUR
| ||
| GENMAB A/S | GMAB N | Mexican S.E. | 463 |
5.100
MXN
| ||
| GENMAB A/S | 565131 | BOERSE MUENCHEN | 19 |
274,6
EUR
| ||
| GENMAB A/S | GMAB | Wiener Boerse | - |
273,1
EUR
| ||
| GENMAB A/S | 565131 | OTC Markets | 344 |
302,6
USD
| ||
| GENMAB A/S | 565131 | Frankfurt am Main | - |
331
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 879 |
8.544
ARS
| Aktie | |
| GENERALI | A0YGQN | OTC Markets +1 Andere | 19 736 |
12,9
USD
| Aktie | |
| GENERALI | A0YGQN | Deutsche Boerse AG | - |
11,6
EUR
| ||
| GEN DIGITAL INC. | S1YM34 | Sao Paulo | 72 |
125,6
BRL
| Aktie | |
| GENERAL MOTORS COMPANY | A1C9CM | Nyse +13 Andere | 11 103 204 |
45,11
USD
| Aktie | |
| GENERAL MOTORS COMPANY | A1C9CM | Deutsche Boerse AG | 630 |
42,06
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Frankfurt am Main | 461 |
41,98
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Mexican S.E. | 714 |
745
MXN
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Swiss Exchange | - |
40
CHF
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Swiss Exchange | - |
38,24
USD
| ||
| GENERAL MOTORS COMPANY | A1C9CM | London S.E. | 0 |
45,6
USD
| ||
| GENERAL MOTORS COMPANY | GMOT | Wiener Boerse | - |
42,08
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Börse Stuttgart | - |
42,07
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | BOERSE MUENCHEN | 411 |
41,54
EUR
| ||
| GENERAL MOTORS COMPANY | 4GM | Borsa Italiana | - |
42,06
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Lima | - |
45,13
USD
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 0 |
1.334
ARS
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Berne S.E. | - | - CHF
| ||
| GENERAL INSURANCE CORPORATION OF INDIA | A2N6QP | NSE India S.E. +1 Andere | 1 057 780 |
344,4
INR
| Aktie | |
| GENERAL INSURANCE CORPORATION OF INDIA | A2N6QP | Bombay S.E. | 81 577 |
344,7
INR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | Singapore S.E. +4 Andere | 35 263 963 |
0,91
SGD
| Aktie | |
| GENTING SINGAPORE LIMITED | A2JNV9 | Deutsche Boerse AG | 132 |
0,635
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | Börse Stuttgart | - |
0,605
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | BOERSE MUENCHEN | - |
0,625
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | OTC Markets | 0 |
0,7139
USD
| ||
| GENPACT LIMITED | A0MXL7 | Nyse +3 Andere | 1 728 426 |
34,36
USD
| Aktie | |
| GENPACT LIMITED | A0MXL7 | Deutsche Boerse AG | - |
31,17
EUR
| ||
| GENPACT LIMITED | A0MXL7 | Börse Stuttgart | 371 |
31,6
EUR
| ||
| GENPACT LIMITED | A0MXL7 | BOERSE MUENCHEN | 210 |
31,65
EUR
| ||
| GENTEX CORPORATION | 868891 | Nasdaq +5 Andere | 1 222 065 |
34,41
USD
| Aktie | |
| GENTEX CORPORATION | 868891 | Deutsche Boerse AG | - |
31,8
EUR
| ||
| GENTEX CORPORATION | 868891 | Börse Stuttgart | - |
31,8
EUR
| ||
| GENTEX CORPORATION | 868891 | Frankfurt am Main | 98 |
27,4
EUR
| ||
| GENTEX CORPORATION | 868891 | BOERSE MUENCHEN | 2 |
31,6
EUR
| ||
| GENTEX CORPORATION | 868891 | Berne S.E. | 0 |
27,27
CHF
|
- Börse
- Erweiterte Suche
- Gen� Onur
- Wertpapiere
