Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 638 566 | 152,7 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 136,3 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 069 | 139,9 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 861 | 2.549 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 400 | 139,5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 35 | 139,6 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 1 170 | 149,3 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 585 | 139,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 12 | 587.980 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 893 | 140,6 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 139,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 138,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 152,1 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 9 705 | 11.140 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 435 | 10,6 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 716 | 52,27 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13,3 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 727 | 20,48 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 257 197 | 68,18 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 102 | 61,34 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1.003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 26 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 62,41 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 91 | 62,54 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
LOGAN CLAY PRODUCTS COMPANY | A0YH5Q | OTC Markets | 0 | 220 USD | Aktie | |
SAUDI VITRIFIED CLAY PIPE COMPANY | A0MSQ6 | Saudi Arabian S.E. | 115 932 | 42,3 SAR | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 67 426 | 37,57 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 27 389 | 151,3 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 400 846 | 152,1 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 861 | 47,42 USD | Aktie | |
JOHNSON PHARMACARE LIMITED | 532154 | Bombay S.E. | 1 469 520 | 1 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 271 446 | 1.861 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 21,48 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 21,68 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 273 | 22,18 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 908 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 580 427 | 163 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,84 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 953 596 | 11,88 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 19 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,39 EUR | ||
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160,1 PKR | Aktie | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 616 137 | 91,2 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 191 535 | 70,9 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | - | 0,415 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 7 957 | 1.239 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 139 735 | 1.239 INR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Aktie |
- Börse
- Erweiterte Suche
- Clay Johnson
- Wertpapiere